ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2026-02-09 (Monday)394,948HRL holding increased by 2808USD 9,640,681HRL holding decreased by -135369USD 9,640,6812,808USD -135,369 USD 24.41 USD 24.93
2026-02-06 (Friday)392,140HRL holding increased by 10357USD 9,776,050HRL holding increased by 437638USD 9,776,05010,357USD 437,638 USD 24.93 USD 24.46
2026-02-02 (Monday)381,783HRL holding increased by 1175USD 9,338,412HRL holding decreased by -28351USD 9,338,4121,175USD -28,351 USD 24.46 USD 24.61
2026-01-30 (Friday)380,608HRL holding increased by 1638USD 9,366,763HRL holding increased by 104736USD 9,366,7631,638USD 104,736 USD 24.61 USD 24.44
2026-01-29 (Thursday)378,970HRL holding increased by 936USD 9,262,027HRL holding decreased by -37609USD 9,262,027936USD -37,609 USD 24.44 USD 24.6
2026-01-28 (Wednesday)378,034HRL holding increased by 255USD 9,299,636HRL holding decreased by -220395USD 9,299,636255USD -220,395 USD 24.6 USD 25.2
2026-01-27 (Tuesday)377,779USD 9,520,031HRL holding increased by 132223USD 9,520,0310USD 132,223 USD 25.2 USD 24.85
2026-01-26 (Monday)377,779USD 9,387,808HRL holding increased by 94445USD 9,387,8080USD 94,445 USD 24.85 USD 24.6
2026-01-23 (Friday)377,779HRL holding increased by 3630USD 9,293,363HRL holding increased by 179093USD 9,293,3633,630USD 179,093 USD 24.6 USD 24.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE0003WV2ME7

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,808 24.410* -
2026-02-06BUY10,357 24.930* -
2026-02-02BUY1,17524.61024.260 24.295USD 28,547 -
2026-01-30BUY1,63824.67024.040 24.103USD 39,481 -
2026-01-29BUY93625.06024.404 24.470USD 22,904 -
2026-01-28BUY25525.36824.370 24.470USD 6,240 -
2026-01-23BUY3,63024.62024.345 24.372USD 88,472 -
2026-01-22BUY5,14824.80824.345 24.391USD 125,566 -
2026-01-21BUY23424.56024.205 24.240USD 5,672 -
2026-01-20BUY6,33424.77024.155 24.217USD 153,387 -
2026-01-16SELL-2,57424.70024.175 24.227USD -62,362 -
2026-01-15BUY5,61624.74024.210 24.263USD 136,261 -
2026-01-13BUY1,17023.51022.760 22.835USD 26,717 -
2026-01-09SELL-3,04223.24022.770 22.817USD -69,409 -
2026-01-08BUY6,55223.22022.240 22.338USD 146,359 -
2026-01-06BUY23523.38022.825 22.881USD 5,377 -
2026-01-05BUY70823.38022.825 22.881USD 16,199 -
2025-12-30BUY23424.19023.925 23.951USD 5,605 -
2025-12-22BUY2,37024.12023.480 23.544USD 55,799 -
2025-12-19BUY27,65823.97023.640 23.673USD 654,748 -
2025-12-18SELL-65424.20523.850 23.886USD -15,621 -
2025-12-17BUY4,36024.10023.735 23.772USD 103,644 -
2025-12-15BUY3,05224.19023.870 23.902USD 72,949 -
2025-12-12BUY1,74424.26023.780 23.828USD 41,556 -
2025-12-11BUY43424.06523.690 23.728USD 10,298 -
2025-12-05BUY43424.62024.020 24.080USD 10,451 -
2025-12-04BUY21825.30023.680 23.842USD 5,198 -
2025-12-03BUY87223.45523.063 23.102USD 20,145 -
2025-12-01BUY3,47223.50522.990 23.041USD 80,000 -
2025-11-27BUY3,906 23.230* -
2025-11-21BUY43423.00522.365 22.429USD 9,734 -
2025-11-11SELL-21622.55022.225 22.258USD -4,808 -
2025-11-07BUY1,51222.11021.690 21.732USD 32,859 -
2025-11-05SELL-14,68821.63021.310 21.342USD -313,471 -
2025-10-29SELL-11,67421.49023.025 22.871USD -267,002 -
2025-10-24SELL-2,37023.83023.940 23.929USD -56,712 -
2025-10-23SELL-43623.77024.180 24.139USD -10,525 -
2025-10-22BUY65424.15024.460 24.429USD 15,977 -
2025-10-20SELL-7,63023.96024.080 24.068USD -183,639 -
2025-10-16SELL-1,09023.75023.950 23.930USD -26,084 -
2025-10-15SELL-2,70123.65024.130 24.082USD -65,045 -
2025-10-03BUY86824.64024.790 24.775USD 21,505 -
2025-10-02SELL-8,68024.66024.850 24.831USD -215,533 -
2025-10-01SELL-8,34124.80024.930 24.917USD -207,833 -
2025-09-30SELL-21724.74024.830 24.821USD -5,386 -
2025-09-29SELL-2,85624.64024.850 24.829USD -70,912 -
2025-09-26SELL-21724.72024.730 24.729USD -5,366 -
2025-09-25BUY2,82124.41024.860 24.815USD 70,003 -
2025-09-24BUY78,51724.71024.750 24.746USD 1,942,982 -
2025-09-18BUY34224.96025.070 25.059USD 8,570 -
2025-08-18BUY30228.28028.490 28.469USD 8,598 -
2025-08-12SELL-16528.76028.930 28.913USD -4,771 -
2025-07-31SELL-9,64628.09028.300 28.279USD -272,779 -
2025-07-29BUY18128.70028.900 28.880USD 5,227 -
2025-07-23SELL-51029.52029.780 29.754USD -15,175 -
2025-07-22SELL-1,02629.45029.540 29.531USD -30,299 -
2025-07-21SELL-34228.89029.350 29.304USD -10,022 -
2025-07-15SELL-34229.21029.800 29.741USD -10,171 -
2025-07-14SELL-85029.77030.280 30.229USD -25,695 -
2025-07-11SELL-51030.51031.540 31.437USD -16,033 -
2025-07-10SELL-2,04031.54031.860 31.828USD -64,929 -
2025-07-09SELL-68031.27031.360 31.351USD -21,319 -
2025-07-08SELL-2,21031.10031.170 31.163USD -68,870 -
2025-07-03SELL-2,90730.47030.900 30.857USD -89,701 -
2025-07-02SELL-52430.81030.920 30.909USD -16,196 -
2025-06-27SELL-8,37930.47030.510 30.506USD -255,610 -
2025-06-25BUY17129.84030.150 30.119USD 5,150 -
2025-06-24SELL-6,32730.40030.790 30.751USD -194,562 -
2025-06-23SELL-17130.85031.110 31.084USD -5,315 -
2025-06-20BUY34230.41030.530 30.518USD 10,437 -
2025-06-18SELL-1,02630.16030.260 30.250USD -31,037 -
2025-06-17SELL-1,88130.06030.390 30.357USD -57,102 -
2025-06-11SELL-51330.93031.170 31.146USD -15,978 -
2025-06-10SELL-1,19731.15031.430 31.402USD -37,588 -
2025-06-06SELL-34230.66030.920 30.894USD -10,566 -
2025-06-05SELL-2,90730.71030.920 30.899USD -89,823 -
2025-06-02SELL-13,85130.85030.850 30.850USD -427,303 -
2025-05-30SELL-3,07830.68030.860 30.842USD -94,932 -
2025-05-29SELL-34230.38030.490 30.479USD -10,424 -
2025-05-27SELL-34230.20030.260 30.254USD -10,347 -
2025-05-23SELL-51329.44029.560 29.548USD -15,158 -
2025-05-16SELL-2,55030.53030.550 30.548USD -77,897 -
2025-05-15SELL-51030.16030.200 30.196USD -15,400 -
2025-05-13SELL-17029.27029.550 29.522USD -5,019 -
2025-05-12SELL-1,19029.55029.650 29.640USD -35,272 -
2025-05-09SELL-1,02029.21029.520 29.489USD -30,079 -
2025-05-08SELL-4,93029.39029.740 29.705USD -146,446 -
2025-05-07SELL-34029.11029.350 29.326USD -9,971 -
2025-05-06BUY11229.15029.310 29.294USD 3,281 -
2025-05-01BUY6,46029.39029.650 29.624USD 191,371 -
2025-04-30BUY3,57029.90030.040 30.026USD 107,193 -
2025-04-29SELL-68029.61029.650 29.646USD -20,159 -
2025-04-28BUY7,22629.52029.790 29.763USD 215,067 -
2025-04-25BUY33229.70030.150 30.105USD 9,995 -
2025-04-24SELL-16630.19030.710 30.658USD -5,089 -
2025-04-22SELL-22,24430.71030.770 30.764USD -684,314 -
2025-04-17SELL-10,12630.58030.690 30.679USD -310,656 -
2025-04-16BUY33230.18030.630 30.585USD 10,154 -
2025-04-15BUY33230.38030.970 30.911USD 10,262 -
2025-04-10SELL-10,45829.51030.260 30.185USD -315,675 -
2025-04-09BUY83029.71029.920 29.899USD 24,816 -
2025-04-08BUY16629.32030.450 30.337USD 5,036 -
2025-04-07BUY2,97030.04030.830 30.751USD 91,330 -
2025-04-04BUY1,81530.74032.070 31.937USD 57,966 -
2025-04-02BUY1,14830.62030.910 30.881USD 35,451 -
2025-04-01BUY12,95730.74031.130 31.091USD 402,846 -
2025-03-31BUY49230.94031.230 31.201USD 15,351 -
2025-03-25BUY16728.81029.330 29.278USD 4,889 -
2025-03-21BUY15,51229.98030.060 30.052USD 466,167 -
2025-03-20BUY31629.68029.890 29.869USD 9,439 -
2025-03-18BUY79029.94030.250 30.219USD 23,873 -
2025-03-17BUY9329.96030.200 30.176USD 2,806 -
2025-03-14SELL-7029.54029.670 29.657USD -2,076 -
2025-03-13SELL-10,39529.49029.750 29.724USD -308,981 -
2025-03-12BUY1,88429.22029.720 29.670USD 55,898 -
2025-03-11BUY1,88429.92030.220 30.190USD 56,878 -
2025-03-07BUY62829.94030.310 30.273USD 19,011 -
2025-03-06BUY2,19829.00029.150 29.135USD 64,039 -
2025-03-05BUY11,93228.76029.170 29.129USD 347,567 -
2025-03-04BUY62828.90029.870 29.773USD 18,697 -
2025-03-03BUY78529.48029.510 29.507USD 23,163 -
2025-02-28BUY10,72028.63028.770 28.756USD 308,264 -
2025-02-27BUY1,41328.38028.720 28.686USD 40,533 -
2025-02-26SELL-82028.73029.310 29.252USD -23,987 -
2025-02-25SELL-15729.42029.690 29.663USD -4,657 -
2025-02-24BUY15729.23029.760 29.707USD 4,664 -
2025-02-20SELL-2,04128.85028.850 28.850USD -58,883 -
2025-02-19BUY62828.56028.720 28.704USD 18,026 -
2025-02-18BUY64028.29028.440 28.425USD 18,192 -
2025-02-13BUY17,78428.54028.630 28.621USD 508,996 -
2025-02-12BUY5,30428.53028.900 28.863USD 153,089 -
2025-02-11BUY4,37329.00029.010 29.009USD 126,856 -
2025-02-07BUY46829.20029.280 29.272USD 13,699 -
2025-02-06BUY6,24029.18029.660 29.612USD 184,779 -
2025-02-05BUY3,12029.27029.590 29.558USD 92,221 -
2025-02-04BUY2,34029.39029.820 29.777USD 69,678 -
2025-02-03SELL-13,57229.60029.950 29.915USD -406,006 -
2025-01-31BUY1,24829.98030.340 30.304USD 37,819 -
2025-01-30BUY15630.43030.500 30.493USD 4,757 -
2025-01-29BUY2,65230.18030.550 30.513USD 80,920 -
2025-01-28BUY93630.46031.450 31.351USD 29,345 -
2025-01-27BUY93631.45031.950 31.900USD 29,858 -
2025-01-24BUY93630.88031.030 31.015USD 29,030 -
2025-01-23BUY2,65230.86030.930 30.923USD 82,008 -
2025-01-22BUY1,56030.35030.890 30.836USD 48,104 -
2025-01-21BUY9,20430.86030.890 30.887USD 284,284 -
2025-01-17BUY1,87229.93030.000 29.993USD 56,147 -
2025-01-15BUY93629.60030.190 30.131USD 28,203 -
2025-01-13BUY2,65230.26030.390 30.377USD 80,560 -
2025-01-10BUY2,02730.05030.600 30.545USD 61,915 -
2024-12-31BUY46831.37031.410 31.406USD 14,698 -
2024-12-30BUY62431.20031.770 31.713USD 19,789 -
2024-12-27BUY3,02031.85032.000 31.985USD 96,595 -
2024-12-23BUY93631.55031.710 31.694USD 29,666 -
2024-12-20BUY3,14231.68031.890 31.869USD 100,132 -
2024-12-19BUY1,87231.58031.940 31.904USD 59,724 -
2024-12-17BUY1,42032.15032.700 32.645USD 46,356 -
2024-12-16BUY46832.34033.120 33.042USD 15,464 -
2024-12-13BUY78032.94033.110 33.093USD 25,813 -
2024-12-11BUY46833.13033.800 33.733USD 15,787 -
2024-12-10BUY31233.55033.760 33.739USD 10,527 -
2024-12-09BUY31233.18033.310 33.297USD 10,389 -
2024-12-05SELL-93632.86032.920 32.914USD -30,808 -
2024-12-04BUY15931.99032.030 32.026USD 5,092 -
2024-12-02BUY62432.14032.480 32.446USD 20,246 -
2024-11-29BUY2,77232.43032.490 32.484USD 90,046 -
2024-11-27BUY61631.92032.060 32.046USD 19,740 -
2024-11-26BUY1,54031.62031.710 31.701USD 48,820 -
2024-11-25BUY19,09631.43031.460 31.457USD 600,703 -
2024-11-22BUY46230.67030.870 30.850USD 14,253 -
2024-11-21BUY46230.50030.560 30.554USD 14,116 -
2024-11-20BUY2,00230.22030.240 30.238USD 60,536 -
2024-11-19SELL-2,00229.73029.770 29.766USD -59,592 -
2024-11-18BUY9,24029.40029.570 29.553USD 273,070 -
2024-11-12BUY1,84830.39030.900 30.849USD 57,009 -
2024-11-11BUY46230.36030.720 30.684USD 14,176 -
2024-11-08BUY1,84630.32030.430 30.419USD 56,153 -
2024-11-07BUY3,12030.27030.880 30.819USD 96,155 -
2024-11-06BUY1,37730.72031.490 31.413USD 43,256 -
2024-11-05BUY30631.10031.120 31.118USD 9,522 -
2024-11-04BUY1,59030.74031.080 31.046USD 49,363 -
2024-11-01BUY76530.92030.970 30.965USD 23,688 -
2024-10-31SELL-5,54430.55030.800 30.775USD -170,617 -
2024-10-30BUY47130.62030.890 30.863USD 14,536 -
2024-10-29BUY2,98330.69031.060 31.023USD 92,542 -
2024-10-25BUY62831.06031.440 31.402USD 19,720 -
2024-10-24BUY47131.09031.470 31.432USD 14,804 -
2024-10-22BUY94231.09031.310 31.288USD 29,473 -
2024-10-21BUY78531.32031.880 31.824USD 24,982 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy