ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HST

Stock NameHost Hotels & Resorts Inc
TickerHST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS44107P1049
LEIN6EL63S0K3PB1YFTDI24

Show aggregate HST holdings

News associated with HST

Host Hotels & Resorts, Inc. (NASDAQ:HST) Receives $17.50 Average PT from Brokerages
Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-08-21 04:58:56
PNC Financial Services Group Inc. Sells 4,448 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
PNC Financial Services Group Inc. trimmed its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 6.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 68,287 shares of the company’s stock after selling 4,448 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-08-12 04:44:52
Host Hotels & Resorts, Inc. (NASDAQ:HST) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers decreased its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 8.7% in the first quarter, HoldingsChannel.com reports. The firm owned 93,478 shares of the company’s stock after selling 8,937 shares during the quarter. Cetera Investment Advisers’ holdings in Host Hotels & Resorts were worth $1,328,000 at the end […] - 2025-08-11 04:18:45
13,769 Shares in Host Hotels & Resorts, Inc. (NASDAQ:HST) Acquired by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm bought 13,769 shares of the company’s stock, valued at approximately $196,000. A number of other institutional investors and hedge funds have also added to or reduced their stakes in […] - 2025-08-08 05:13:17
Natixis Advisors LLC Sells 80,062 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Natixis Advisors LLC lessened its holdings in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 21.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 289,318 shares of the company’s stock after selling 80,062 shares during the […] - 2025-08-07 05:10:49
Rep. Robert Bresnahan, Jr. Sells Off Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Host Hotels & Resorts, Inc. (NASDAQ:HST). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Host Hotels & Resorts stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert […] - 2025-08-01 03:02:50
Mutual of America Capital Management LLC Has $1.16 Million Stake in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Mutual of America Capital Management LLC trimmed its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 25.0% in the first quarter, Holdings Channel reports. The institutional investor owned 81,288 shares of the company’s stock after selling 27,075 shares during the period. Mutual of America Capital Management LLC’s holdings in Host Hotels […] - 2025-07-22 06:57:01
Host Hotels & Resorts, Inc. (NASDAQ:HST) Shares Bought by Alps Advisors Inc.
Alps Advisors Inc. raised its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 8.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 18,050 shares of the company’s stock after buying an additional 1,436 shares during the period. Alps Advisors […] - 2025-07-18 04:58:52
Arizona State Retirement System Sells 1,948 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Arizona State Retirement System cut its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 202,024 shares of the company’s stock after selling 1,948 shares during the quarter. Arizona […] - 2025-07-17 05:12:59
M&T Bank Corp Sells 7,490 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
M&T Bank Corp decreased its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 7.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 86,946 shares of the company’s stock after selling 7,490 shares during the quarter. […] - 2025-07-14 05:32:51
Bank of New York Mellon Corp Lowers Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Bank of New York Mellon Corp lessened its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,514,083 shares of the company’s stock after selling 70,617 shares during the period. Bank of New York […] - 2025-07-11 05:50:58
Principal Financial Group Inc. Raises Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Principal Financial Group Inc. boosted its position in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 1,804,422 shares of the company’s stock after acquiring an additional 19,929 shares during the quarter. […] - 2025-07-09 05:45:06
Bessemer Group Inc. Cuts Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Bessemer Group Inc. decreased its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 87.6% during the first quarter, Holdings Channel reports. The firm owned 8,230 shares of the company’s stock after selling 58,172 shares during the quarter. Bessemer Group Inc.’s holdings in Host Hotels & Resorts were worth $117,000 at the […] - 2025-07-04 04:38:59
Wells Fargo & Company Boosts Host Hotels & Resorts (NASDAQ:HST) Price Target to $18.00
Host Hotels & Resorts (NASDAQ:HST – Get Free Report) had its target price raised by research analysts at Wells Fargo & Company from $16.00 to $18.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Wells Fargo & Company‘s price objective points to a potential […] - 2025-07-03 05:11:00
Host Hotels & Resorts, Inc. (NASDAQ:HST) Receives $18.12 Consensus PT from Brokerages
Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Free Report) has been assigned an average recommendation of “Hold” from the thirteen research firms that are currently covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average twelve-month […] - 2025-07-02 04:30:55
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some stocks that are still trading for attractive valuations. - 2025-06-30 09:41:00
Robeco Institutional Asset Management B.V. Lowers Stock Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Robeco Institutional Asset Management B.V. reduced its stake in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 11.2% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 439,550 shares of the company’s stock after selling 55,404 […] - 2025-06-30 05:06:59
Moran Wealth Management LLC Has $1.01 Million Stock Holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Moran Wealth Management LLC lifted its holdings in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 70,962 shares of the company’s stock after buying an additional 1,223 shares during the period. Moran Wealth Management LLC’s holdings in Host Hotels & […] - 2025-06-27 05:14:56
JPMorgan Chase & Co. Begins Coverage on Host Hotels & Resorts (NASDAQ:HST)
Investment analysts at JPMorgan Chase & Co. assumed coverage on shares of Host Hotels & Resorts (NASDAQ:HST – Get Free Report) in a report released on Monday, MarketBeat reports. The brokerage set a “neutral” rating and a $16.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a potential upside of […] - 2025-06-25 02:58:51
Retirement Systems of Alabama Sells 5,086 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Retirement Systems of Alabama decreased its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 0.9% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 552,495 shares of the company’s stock after selling 5,086 shares during the period. Retirement Systems of […] - 2025-06-24 05:32:56
Exchange Traded Concepts LLC Has $202,000 Stock Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Exchange Traded Concepts LLC boosted its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 17.1% in the first quarter, HoldingsChannel reports. The firm owned 14,193 shares of the company’s stock after purchasing an additional 2,074 shares during the period. Exchange Traded Concepts LLC’s holdings in Host Hotels & Resorts were worth […] - 2025-06-24 04:36:51
SG Americas Securities LLC Purchases 44,753 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
SG Americas Securities LLC increased its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 250.8% in the first quarter, Holdings Channel reports. The institutional investor owned 62,599 shares of the company’s stock after acquiring an additional 44,753 shares during the period. SG Americas Securities LLC’s holdings in Host Hotels & Resorts […] - 2025-06-19 04:30:54
Ritholtz Wealth Management Sells 32,095 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Ritholtz Wealth Management reduced its position in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 30.3% in the first quarter, according to its most recent filing with the SEC. The fund owned 73,978 shares of the company’s stock after selling 32,095 shares during the quarter. Ritholtz Wealth Management’s holdings in Host […] - 2025-06-18 06:29:03
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 13:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:26:16
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 08:59:17
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:48:30
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 03:56:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 01:58:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HST holdings

DateNumber of HST Shares HeldBase Market Value of HST SharesLocal Market Value of HST SharesChange in HST Shares HeldChange in HST Base ValueCurrent Price per HST Share HeldPrevious Price per HST Share Held
2026-02-09 (Monday)530,118HST holding increased by 3768USD 10,358,506HST holding increased by 173633USD 10,358,5063,768USD 173,633 USD 19.54 USD 19.35
2026-02-06 (Friday)526,350HST holding increased by 13877USD 10,184,873HST holding increased by 617002USD 10,184,87313,877USD 617,002 USD 19.35 USD 18.67
2026-02-02 (Monday)512,473HST holding increased by 1575USD 9,567,871HST holding increased by 100931USD 9,567,8711,575USD 100,931 USD 18.67 USD 18.53
2026-01-30 (Friday)510,898HST holding increased by 2205USD 9,466,940HST holding decreased by -25271USD 9,466,9402,205USD -25,271 USD 18.53 USD 18.66
2026-01-29 (Thursday)508,693HST holding increased by 1260USD 9,492,211HST holding increased by 135146USD 9,492,2111,260USD 135,146 USD 18.66 USD 18.44
2026-01-28 (Wednesday)507,433HST holding increased by 343USD 9,357,065HST holding decreased by -64667USD 9,357,065343USD -64,667 USD 18.44 USD 18.58
2026-01-27 (Tuesday)507,090USD 9,421,732HST holding decreased by -76064USD 9,421,7320USD -76,064 USD 18.58 USD 18.73
2026-01-26 (Monday)507,090USD 9,497,796HST holding increased by 15213USD 9,497,7960USD 15,213 USD 18.73 USD 18.7
2026-01-23 (Friday)507,090HST holding increased by 4877USD 9,482,583HST holding increased by 35956USD 9,482,5834,877USD 35,956 USD 18.7 USD 18.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HST by Blackrock for IE0003WV2ME7

Show aggregate share trades of HST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY3,768 19.540* -
2026-02-06BUY13,877 19.350* -
2026-02-02BUY1,57518.84518.540 18.571USD 29,249 -
2026-01-30BUY2,20518.65018.420 18.443USD 40,667 -
2026-01-29BUY1,26018.71018.415 18.445USD 23,240 -
2026-01-28BUY34318.82018.370 18.415USD 6,316 -
2026-01-23BUY4,87718.78018.545 18.569USD 90,559 -
2026-01-22BUY6,93019.30018.770 18.823USD 130,443 -
2026-01-21BUY31518.81018.330 18.378USD 5,789 -
2026-01-20BUY8,52718.44018.150 18.179USD 155,012 -
2026-01-16SELL-3,46518.60518.180 18.223USD -63,141 -
2026-01-15BUY7,56018.63018.260 18.297USD 138,325 -
2026-01-13BUY1,57518.68018.320 18.356USD 28,911 -
2026-01-09SELL-4,09518.65018.280 18.317USD -75,008 -
2026-01-08BUY8,82018.32517.760 17.817USD 157,142 -
2026-01-06BUY31618.27017.930 17.964USD 5,677 -
2026-01-05BUY95118.27017.930 17.964USD 17,084 -
2025-12-30BUY31418.46018.241 18.263USD 5,735 -
2025-12-29BUY11,51418.49018.260 18.283USD 210,510 -
2025-12-22BUY3,10018.68018.410 18.437USD 57,155 -
2025-12-19BUY61618.64018.225 18.267USD 11,252 -
2025-12-18SELL-92718.71518.370 18.405USD -17,061 -
2025-12-17BUY6,18018.66018.250 18.291USD 113,038 -
2025-12-15BUY4,32618.67018.200 18.247USD 78,937 -
2025-12-12BUY2,47218.51018.205 18.235USD 45,078 -
2025-12-11BUY61818.33017.760 17.817USD 11,011 -
2025-12-05BUY61817.42017.110 17.141USD 10,593 -
2025-12-04BUY30917.68017.090 17.149USD 5,299 -
2025-12-03BUY1,23617.69017.450 17.474USD 21,598 -
2025-12-01BUY4,92817.77017.440 17.473USD 86,107 -
2025-11-27BUY5,544 17.740* -
2025-11-21BUY61617.53516.840 16.910USD 10,416 -
2025-11-11SELL-30718.16017.775 17.813USD -5,469 -
2025-11-07BUY2,14918.14017.262 17.350USD 37,285 -
2025-11-05SELL-20,87616.46516.025 16.069USD -335,456 -
2025-10-29SELL-16,60616.31016.505 16.485USD -273,758 -
2025-10-24SELL-3,37016.49016.790 16.760USD -56,481 -
2025-10-23SELL-62016.63016.830 16.810USD -10,422 -
2025-10-22BUY93016.80017.050 17.025USD 15,833 -
2025-10-20SELL-10,85016.49016.500 16.499USD -179,014 -
2025-10-16SELL-1,55016.19016.610 16.568USD -25,680 -
2025-10-15SELL-3,84016.57016.670 16.660USD -63,974 -
2025-10-03BUY1,23616.91017.250 17.216USD 21,279 -
2025-10-02SELL-12,36017.11017.220 17.209USD -212,703 -
2025-10-01SELL-11,86017.05017.140 17.131USD -203,174 -
2025-09-30SELL-30917.02017.200 17.182USD -5,309 -
2025-09-29SELL-4,05617.43017.650 17.628USD -71,499 -
2025-09-26SELL-30817.55017.660 17.649USD -5,436 -
2025-09-25BUY4,00417.32017.530 17.509USD 70,106 -
2025-09-24SELL-36,89517.37017.450 17.442USD -643,523 -
2025-09-18BUY66017.60017.730 17.717USD 11,693 -
2025-08-18BUY59015.85015.910 15.904USD 9,383 -
2025-08-12SELL-32215.75015.750 15.750USD -5,072 -
2025-07-31SELL-14,07215.72016.510 16.431USD -231,217 -
2025-07-29BUY35016.28016.510 16.487USD 5,770 -
2025-07-23SELL-99016.60016.830 16.807USD -16,639 -
2025-07-22SELL-1,98616.47016.510 16.506USD -32,781 -
2025-07-21SELL-66216.08016.330 16.305USD -10,794 -
2025-07-18SELL-1,65516.14016.220 16.212USD -26,831 -
2025-07-15SELL-66216.33016.610 16.582USD -10,977 -
2025-07-14SELL-1,65016.50016.570 16.563USD -27,329 -
2025-07-11SELL-99016.52016.580 16.574USD -16,408 -
2025-07-10SELL-3,96016.58016.690 16.679USD -66,049 -
2025-07-09SELL-1,32016.15016.270 16.258USD -21,461 -
2025-07-08SELL-4,29016.18016.360 16.342USD -70,107 -
2025-07-03SELL-5,62716.21016.420 16.399USD -92,277 -
2025-07-02SELL-1,01716.17016.190 16.188USD -16,463 -
2025-06-27SELL-16,21915.76015.850 15.841USD -256,925 -
2025-06-25BUY33115.50015.720 15.698USD 5,196 -
2025-06-24SELL-12,24715.67015.980 15.949USD -195,327 -
2025-06-23SELL-33115.77015.830 15.824USD -5,238 -
2025-06-20BUY66215.67015.880 15.859USD 10,499 -
2025-06-18SELL-1,98615.73016.010 15.982USD -31,740 -
2025-06-17SELL-3,64115.57015.760 15.741USD -57,313 -
2025-06-11SELL-99615.97016.310 16.276USD -16,211 -
2025-06-10SELL-2,32416.07016.190 16.178USD -37,598 -
2025-06-06SELL-66415.76015.800 15.796USD -10,489 -
2025-06-05SELL-5,64415.37015.570 15.550USD -87,764 -
2025-06-02SELL-26,81115.44015.490 15.485USD -415,168 -
2025-05-30SELL-5,95815.49015.660 15.643USD -93,201 -
2025-05-29SELL-66215.48015.610 15.597USD -10,325 -
2025-05-27SELL-66215.47015.500 15.497USD -10,259 -
2025-05-23SELL-99314.70014.770 14.763USD -14,660 -
2025-05-16SELL-4,96515.56015.590 15.587USD -77,389 -
2025-05-15SELL-99315.40015.520 15.508USD -15,399 -
2025-05-13SELL-33115.76015.890 15.877USD -5,255 -
2025-05-12SELL-2,31715.70016.120 16.078USD -37,253 -
2025-05-09SELL-2,31714.77014.900 14.887USD -34,493 -
2025-05-08SELL-9,26814.85015.000 14.985USD -138,881 -
2025-05-07SELL-66214.60014.690 14.681USD -9,719 -
2025-05-06BUY20014.48014.800 14.768USD 2,954 -
2025-05-01BUY12,57814.53014.980 14.935USD 187,852 -
2025-04-30BUY6,95114.12014.180 14.174USD 98,523 -
2025-04-29SELL-1,32014.03014.100 14.093USD -18,603 -
2025-04-28BUY15,85013.98014.150 14.133USD 224,008 -
2025-04-25BUY64613.88013.930 13.925USD 8,996 -
2025-04-24SELL-32213.93014.000 13.993USD -4,506 -
2025-04-22SELL-43,14813.82013.850 13.847USD -597,470 -
2025-04-17SELL-19,64213.66013.820 13.804USD -271,138 -
2025-04-16BUY64413.41013.680 13.653USD 8,793 -
2025-04-15BUY64413.59013.920 13.887USD 8,943 -
2025-04-10SELL-20,28613.45014.100 14.035USD -284,714 -
2025-04-09BUY1,61014.22014.470 14.445USD 23,256 -
2025-04-08BUY32212.70013.400 13.330USD 4,292 -
2025-04-07BUY5,72412.92013.460 13.406USD 76,736 -
2025-04-04BUY3,49813.14013.310 13.293USD 46,499 -
2025-04-02BUY2,21914.65014.700 14.695USD 32,608 -
2025-04-01BUY24,96514.44014.530 14.521USD 362,517 -
2025-03-31BUY94814.21014.290 14.282USD 13,539 -
2025-03-25BUY32314.80015.140 15.106USD 4,879 -
2025-03-21BUY101,19714.69014.800 14.789USD 1,496,602 -
2025-03-20BUY54214.96015.160 15.140USD 8,206 -
2025-03-18BUY1,35515.07015.270 15.250USD 20,664 -
2025-03-17BUY13015.30015.360 15.354USD 1,996 -
2025-03-14SELL-14514.91014.980 14.973USD -2,171 -
2025-03-13SELL-18,08514.52015.250 15.177USD -274,476 -
2025-03-12BUY3,24015.11015.450 15.416USD 49,948 -
2025-03-11BUY3,24015.34015.990 15.925USD 51,597 -
2025-03-07BUY1,08016.33016.350 16.348USD 17,656 -
2025-03-06BUY3,78015.80016.080 16.052USD 60,677 -
2025-03-05BUY20,44416.08016.180 16.170USD 330,579 -
2025-03-04BUY1,07615.85016.060 16.039USD 17,258 -
2025-03-03BUY1,35516.14016.540 16.500USD 22,358 -
2025-02-28BUY2,70016.13016.200 16.193USD 43,721 -
2025-02-27BUY2,51116.00016.330 16.297USD 40,922 -
2025-02-26SELL-1,46016.01016.210 16.190USD -23,637 -
2025-02-25SELL-27916.02016.320 16.290USD -4,545 -
2025-02-24BUY28016.25016.490 16.466USD 4,610 -
2025-02-20SELL-3,61416.76016.930 16.913USD -61,124 -
2025-02-19BUY1,11217.08017.160 17.152USD 19,073 -
2025-02-18BUY1,13617.05017.100 17.095USD 19,420 -
2025-02-13BUY31,69216.42016.460 16.456USD 521,524 -
2025-02-12BUY9,45216.31016.400 16.391USD 154,928 -
2025-02-11BUY7,77916.49016.550 16.544USD 128,696 -
2025-02-07BUY83416.76016.870 16.859USD 14,060 -
2025-02-06BUY11,12016.69016.700 16.699USD 185,693 -
2025-02-05BUY5,56016.37016.480 16.469USD 91,568 -
2025-02-04BUY4,17016.39016.520 16.507USD 68,834 -
2025-02-03SELL-24,18616.49016.640 16.625USD -402,092 -
2025-01-31BUY2,22416.71016.910 16.890USD 37,563 -
2025-01-30BUY27816.64016.890 16.865USD 4,688 -
2025-01-29BUY4,72616.59017.120 17.067USD 80,659 -
2025-01-28BUY1,66817.05017.450 17.410USD 29,040 -
2025-01-27BUY1,66817.18017.250 17.243USD 28,761 -
2025-01-24BUY1,66816.94017.490 17.435USD 29,082 -
2025-01-23BUY4,72617.43017.520 17.511USD 82,757 -
2025-01-22BUY2,77017.29017.370 17.362USD 48,093 -
2025-01-21BUY16,34317.21017.310 17.300USD 282,734 -
2025-01-17BUY3,32417.06017.290 17.267USD 57,396 -
2025-01-15BUY1,66217.32017.730 17.689USD 29,399 -
2025-01-13BUY4,70917.16017.200 17.196USD 80,976 -
2025-01-10BUY3,59617.08017.110 17.107USD 61,517 -
2024-12-31BUY83117.52017.650 17.637USD 14,656 -
2024-12-30BUY1,10817.78017.910 17.897USD 19,830 -
2024-12-27BUY5,36117.98018.240 18.214USD 97,645 -
2024-12-23BUY1,66218.07018.210 18.196USD 30,242 -
2024-12-20SELL-13,72118.20018.360 18.344USD -251,698 -
2024-12-19BUY3,46817.63017.850 17.828USD 61,828 -
2024-12-17BUY2,62018.72018.860 18.846USD 49,377 -
2024-12-16BUY86418.66019.030 18.993USD 16,410 -
2024-12-13BUY1,44018.58018.920 18.886USD 27,196 -
2024-12-11BUY86418.93019.360 19.317USD 16,690 -
2024-12-10BUY57619.07019.210 19.196USD 11,057 -
2024-12-09BUY57618.94019.150 19.129USD 11,018 -
2024-12-05SELL-1,72818.80018.970 18.953USD -32,751 -
2024-12-04BUY29318.53018.590 18.584USD 5,445 -
2024-12-02BUY1,15218.39018.590 18.570USD 21,393 -
2024-11-29BUY5,14818.42018.650 18.627USD 95,892 -
2024-11-27BUY1,14418.43018.610 18.592USD 21,269 -
2024-11-26BUY2,86018.31018.470 18.454USD 52,778 -
2024-11-25BUY35,09218.42018.570 18.555USD 651,132 -
2024-11-22BUY85818.25018.310 18.304USD 15,705 -
2024-11-21BUY85817.89017.990 17.980USD 15,427 -
2024-11-20BUY3,70517.42017.460 17.456USD 64,674 -
2024-11-19SELL-3,70517.33017.370 17.366USD -64,341 -
2024-11-18BUY16,96417.41017.450 17.446USD 295,954 -
2024-11-12BUY3,38417.99018.260 18.233USD 61,700 -
2024-11-11BUY84618.06018.450 18.411USD 15,576 -
2024-11-08BUY3,40418.01018.220 18.199USD 61,949 -
2024-11-07BUY5,74618.00018.720 18.648USD 107,151 -
2024-11-06BUY2,54717.99018.800 18.719USD 47,677 -
2024-11-05BUY56617.65017.660 17.659USD 9,995 -
2024-11-04BUY2,94017.39017.520 17.507USD 51,471 -
2024-11-01BUY1,41517.33017.550 17.528USD 24,802 -
2024-10-30BUY85217.75017.900 17.885USD 15,238 -
2024-10-29BUY5,39617.62017.770 17.755USD 95,806 -
2024-10-25BUY1,13617.58017.830 17.805USD 20,226 -
2024-10-24BUY85217.66017.680 17.678USD 15,062 -
2024-10-22BUY1,70417.59017.630 17.626USD 30,035 -
2024-10-21BUY1,42017.63017.740 17.729USD 25,175 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,115,2794,6555,166,84460.3%
2025-09-181,941,92103,386,33357.3%
2025-09-172,446,1212,9014,259,69057.4%
2025-09-162,097,5644,4693,154,03166.5%
2025-09-152,566,57411,6314,251,67360.4%
2025-09-122,058,8782,3004,035,22951.0%
2025-09-111,187,45412,222,35853.4%
2025-09-102,507,6121,1903,801,41066.0%
2025-09-091,908,90710,0433,514,72854.3%
2025-09-081,759,0212,5274,315,81140.8%
2025-09-052,109,8393,3034,353,52848.5%
2025-09-041,901,3303,1424,456,49742.7%
2025-09-031,063,1941,0372,625,07340.5%
2025-09-021,058,3584,9542,681,11239.5%
2025-08-291,458,1462,9042,647,71255.1%
2025-08-281,987,52710,3215,213,46538.1%
2025-08-271,573,2115,1413,953,52739.8%
2025-08-261,728,12105,560,09731.1%
2025-08-251,901,4353,8064,437,14042.9%
2025-08-221,302,7874,7225,457,66823.9%
2025-08-211,307,89603,650,34535.8%
2025-08-201,816,6592,0573,835,31447.4%
2025-08-191,460,4436,4353,178,80345.9%
2025-08-181,142,98212,786,44541.0%
2025-08-151,692,5864993,433,22749.3%
2025-08-141,651,333293,276,28850.4%
2025-08-131,426,97015,4813,055,64446.7%
2025-08-121,326,1183652,513,85752.8%
2025-08-111,633,20202,685,69360.8%
2025-08-081,716,2821,0323,856,91744.5%
2025-08-072,391,8711,6083,541,69867.5%
2025-08-063,632,5725776,959,07552.2%
2025-08-053,435,6587656,278,74954.7%
2025-08-043,283,5185,7896,098,42853.8%
2025-08-014,164,9952,8717,570,42955.0%
2025-07-314,503,6935,8748,608,33452.3%
2025-07-304,199,770967,223,40958.1%
2025-07-292,452,2681,4025,460,88244.9%
2025-07-281,275,05702,978,22342.8%
2025-07-251,871,0277,2004,616,15140.5%
2025-07-241,547,676313,433,43445.1%
2025-07-231,609,2352,6644,141,74838.9%
2025-07-221,178,6002,2252,314,93450.9%
2025-07-211,090,9925701,820,19959.9%
2025-07-18910,748621,826,33249.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy