Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for HUM

Stock Name	Hummingbird Resources PLC
Ticker	HUM(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B60BWY28
LEI	213800PBYMQ6Z2D7UZ96
Ticker	HUM(EUR) F

Show aggregate HUM holdings

News associated with HUM

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HUM holdings

Date	Number of HUM Shares Held	Base Market Value of HUM Shares	Local Market Value of HUM Shares	Change in HUM Shares Held	Change in HUM Base Value	Current Price per HUM Share Held	Previous Price per HUM Share Held
2026-02-09 (Monday)	36,585	USD 6,932,492	USD 6,932,492	264	USD -111,603	USD 189.49	USD 193.94
2026-02-06 (Friday)	36,321	USD 7,044,095	USD 7,044,095	968	USD 426,013	USD 193.94	USD 187.2
2026-02-02 (Monday)	35,353	USD 6,618,082	USD 6,618,082	110	USD -261,352	USD 187.2	USD 195.2
2026-01-30 (Friday)	35,243	USD 6,879,434	USD 6,879,434	154	USD -21,520	USD 195.2	USD 196.67
2026-01-29 (Thursday)	35,089	USD 6,900,954	USD 6,900,954	88	USD 110,410	USD 196.67	USD 194.01
2026-01-28 (Wednesday)	35,001	USD 6,790,544	USD 6,790,544	23	USD -482,432	USD 194.01	USD 207.93
2026-01-27 (Tuesday)	34,978	USD 7,272,976	USD 7,272,976	0	USD -1,948,274	USD 207.93	USD 263.63
2026-01-26 (Monday)	34,978	USD 9,221,250	USD 9,221,250	0	USD -100,387	USD 263.63	USD 266.5
2026-01-23 (Friday)	34,978	USD 9,321,637	USD 9,321,637	338	USD 97,351	USD 266.5	USD 266.29

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUM by Blackrock for IE0003WV2ME7

Show aggregate share trades of HUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 264 189.490* -
2026-02-06 BUY 968 193.940* -
2026-02-02 BUY 110 192.390 186.000 186.639 GBX 20,530 -
2026-01-30 BUY 154 197.500 192.400 192.910 GBX 29,708 -
2026-01-29 BUY 88 197.780 193.217 193.674 GBX 17,043 -
2026-01-28 BUY 23 207.987 191.390 193.050 GBX 4,440 -
2026-01-23 BUY 338 269.185 264.035 264.550 GBX 89,418 -
2026-01-22 BUY 484 274.720 265.410 266.341 GBX 128,909 -
2026-01-21 BUY 22 271.560 265.170 265.809 GBX 5,848 -
2026-01-20 BUY 596 279.580 267.900 269.068 GBX 160,365 -
2026-01-16 SELL -242 283.080 271.570 272.721 GBX -65,998 -
2026-01-15 BUY 528 285.605 269.210 270.849 GBX 143,009 -
2026-01-13 BUY 110 277.960 272.860 273.370 GBX 30,071 -
2026-01-09 SELL -286 280.830 276.750 277.158 GBX -79,267 -
2026-01-08 BUY 616 282.710 275.585 276.297 GBX 170,199 -
2026-01-06 BUY 22 281.700 275.910 276.489 GBX 6,083 -
2026-01-05 BUY 66 277.675 263.285 264.724 GBX 17,472 -
2025-12-30 BUY 22 261.220 257.430 257.809 GBX 5,672 -
2025-12-22 BUY 220 263.000 256.018 256.716 GBX 56,477 -
2025-12-19 BUY 2,940 262.715 258.260 258.706 GBX 760,594 -
2025-12-18 SELL -60 266.690 257.410 258.338 GBX -15,500 -
2025-12-17 BUY 400 266.080 256.350 257.323 GBX 102,929 -
2025-12-15 BUY 280 274.930 265.380 266.335 GBX 74,574 -
2025-12-12 BUY 160 274.990 267.230 268.006 GBX 42,881 -
2025-12-11 BUY 40 271.190 254.710 256.358 GBX 10,254 -
2025-12-05 BUY 40 263.760 256.140 256.902 GBX 10,276 -
2025-12-04 BUY 20 257.480 251.030 251.675 GBX 5,034 -
2025-12-03 BUY 80 258.340 241.595 243.270 GBX 19,462 -
2025-12-01 BUY 320 246.770 241.810 242.306 GBX 77,538 -
2025-11-27 BUY 360 245.990* -
2025-11-21 BUY 40 231.760 221.500 222.526 GBX 8,901 -
2025-11-11 SELL -20 245.500 238.500 239.200 GBX -4,784 -
2025-11-07 BUY 140 256.210 248.580 249.343 GBX 34,908 -
2025-11-05 SELL -1,360 265.700 251.160 252.614 GBX -343,555 -
2025-10-29 SELL -1,068 292.670 296.395 296.022 GBX -316,152 -
2025-10-24 SELL -210 290.650 292.000 291.865 GBX -61,292 -
2025-10-23 SELL -40 291.300 293.140 292.956 GBX -11,718 -
2025-10-22 BUY 60 287.720 295.200 294.452 GBX 17,667 -
2025-10-20 SELL -700 284.000 284.040 284.036 GBX -198,825 -
2025-10-16 SELL -100 267.280 267.380 267.370 GBX -26,737 -
2025-10-15 SELL -245 262.170 262.510 262.476 GBX -64,307 -
2025-10-03 BUY 80 283.720 287.510 287.131 GBX 22,970 -
2025-10-02 SELL -800 256.620 266.870 265.845 GBX -212,676 -
2025-10-01 SELL -766 246.770 261.780 260.279 GBX -199,374 -
2025-09-30 SELL -20 260.170 261.910 261.736 GBX -5,235 -
2025-09-29 SELL -252 255.230 256.100 256.013 GBX -64,515 -
2025-09-26 SELL -20 254.950 257.930 257.632 GBX -5,153 -
2025-09-25 BUY 260 254.430 263.290 262.404 GBX 68,225 -
2025-09-24 SELL -4,362 261.970 263.400 263.257 GBX -1,148,327 -
2025-09-18 BUY 44 264.860 272.000 271.286 GBX 11,937 -
2025-08-18 BUY 40 287.190 290.870 290.502 GBX 11,620 -
2025-08-12 SELL -22 274.940 275.630 275.561 GBX -6,062 -
2025-07-29 BUY 23 232.620 237.280 236.814 GBX 5,447 -
2025-07-23 SELL -66 237.120 237.290 237.273 GBX -15,660 -
2025-07-22 SELL -132 231.120 231.930 231.849 GBX -30,604 -
2025-07-21 SELL -44 223.430 226.700 226.373 GBX -9,960 -
2025-07-15 SELL -44 221.900 229.800 229.010 GBX -10,076 -
2025-07-14 SELL -110 227.460 230.800 230.466 GBX -25,351 -
2025-07-11 SELL -66 230.670 231.840 231.723 GBX -15,294 -
2025-07-10 SELL -264 232.180 236.890 236.419 GBX -62,415 -
2025-07-09 SELL -88 236.700 237.760 237.654 GBX -20,914 -
2025-07-08 SELL -286 237.490 239.790 239.560 GBX -68,514 -
2025-07-03 SELL -374 239.680 246.630 245.935 GBX -91,980 -
2025-07-02 SELL -68 243.790 250.820 250.117 GBX -17,008 -
2025-06-27 SELL -1,078 241.880 244.180 243.950 GBX -262,978 -
2025-06-25 BUY 22 238.510 241.040 240.787 GBX 5,297 -
2025-06-24 SELL -814 238.790 239.560 239.483 GBX -194,939 -
2025-06-23 SELL -22 234.660 240.580 239.988 GBX -5,280 -
2025-06-20 BUY 5,101 239.620 246.400 245.722 GBX 1,253,428 -
2025-06-18 SELL -114 243.400 245.880 245.632 GBX -28,002 -
2025-06-17 SELL -209 241.450 244.920 244.573 GBX -51,116 -
2025-06-11 SELL -57 231.740 237.820 237.212 GBX -13,521 -
2025-06-10 SELL -133 231.980 235.980 235.580 GBX -31,332 -
2025-06-06 SELL -38 230.700 232.080 231.942 GBX -8,814 -
2025-06-05 SELL -323 227.160 233.770 233.109 GBX -75,294 -
2025-06-02 SELL -1,539 231.390 232.850 232.704 GBX -358,131 -
2025-05-30 SELL -342 233.130 233.850 233.778 GBX -79,952 -
2025-05-29 SELL -38 230.080 231.390 231.259 GBX -8,788 -
2025-05-27 SELL -38 226.610 227.690 227.582 GBX -8,648 -
2025-05-23 SELL -57 224.930 229.010 228.602 GBX -13,030 -
2025-05-16 SELL -285 237.960 239.130 239.013 GBX -68,119 -
2025-05-15 SELL -57 227.470 227.600 227.587 GBX -12,972 -
2025-05-13 SELL -19 228.890 244.430 242.876 GBX -4,615 -
2025-05-12 SELL -133 252.860 255.600 255.326 GBX -33,958 -
2025-05-09 SELL -114 249.530 254.160 253.697 GBX -28,921 -
2025-05-08 SELL -551 253.350 256.110 255.834 GBX -140,965 -
2025-05-07 SELL -38 253.120 254.870 254.695 GBX -9,678 -
2025-05-06 BUY 16 251.770 258.000 257.377 GBX 4,118 -
2025-05-01 BUY 722 256.040 267.010 265.913 GBX 191,989 -
2025-04-30 BUY 399 262.240 276.140 274.750 GBX 109,625 -
2025-04-29 SELL -76 259.360 264.520 264.004 GBX -20,064 -
2025-04-28 SELL -95 263.200 266.650 266.305 GBX -25,299 -
2025-04-25 BUY 38 264.400 267.310 267.019 GBX 10,147 -
2025-04-24 SELL -19 267.830 268.010 267.992 GBX -5,092 -
2025-04-22 SELL -2,546 258.920 259.210 259.181 GBX -659,875 -
2025-04-17 SELL -1,159 264.480 270.320 269.736 GBX -312,624 -
2025-04-16 BUY 38 285.610 291.330 290.758 GBX 11,049 -
2025-04-15 BUY 38 286.780 288.660 288.472 GBX 10,962 -
2025-04-10 SELL -1,197 290.250 293.880 293.517 GBX -351,340 -
2025-04-09 BUY 95 285.530 290.880 290.345 GBX 27,583 -
2025-04-08 BUY 19 281.950 292.740 291.661 GBX 5,542 -
2025-04-07 BUY 342 254.710 256.390 256.222 GBX 87,628 -
2025-04-04 BUY 209 253.770 270.710 269.016 GBX 56,224 -
2025-04-02 BUY 133 265.800 265.800 265.800 GBX 35,351 -
2025-04-01 BUY 1,501 264.740 268.240 267.890 GBX 402,103 -
2025-03-31 BUY 57 264.600 267.000 266.760 GBX 15,205 -
2025-03-25 BUY 19 273.770 274.000 273.977 GBX 5,206 -
2025-03-21 BUY 1,688 266.170 269.310 268.996 GBX 454,065 -
2025-03-20 BUY 38 266.830 268.500 268.333 GBX 10,197 -
2025-03-18 BUY 95 269.780 271.390 271.229 GBX 25,767 -
2025-03-17 BUY 14 264.410 265.630 265.508 GBX 3,717 -
2025-03-14 SELL -5 252.880 259.250 258.613 GBX -1,293 -
2025-03-13 SELL -1,205 251.730 252.920 252.801 GBX -304,625 -
2025-03-12 BUY 228 249.110 252.860 252.485 GBX 57,567 -
2025-03-11 BUY 228 250.200 255.140 254.646 GBX 58,059 -
2025-03-07 BUY 76 259.760 268.500 267.626 GBX 20,340 -
2025-03-06 BUY 266 265.760 267.350 267.191 GBX 71,073 -
2025-03-05 BUY 1,444 262.120 264.840 264.568 GBX 382,036 -
2025-03-04 BUY 76 262.780 266.440 266.074 GBX 20,222 -
2025-03-03 BUY 95 261.540 272.780 271.656 GBX 25,807 -
2025-02-28 BUY 190 270.420 271.280 271.194 GBX 51,527 -
2025-02-27 BUY 171 261.440 263.190 263.015 GBX 44,976 -
2025-02-26 SELL -95 255.070 259.050 258.652 GBX -24,572 -
2025-02-25 SELL -19 259.270 259.730 259.684 GBX -4,934 -
2025-02-24 BUY 19 255.000 259.880 259.392 GBX 4,928 -
2025-02-20 SELL -247 271.300 272.130 272.047 GBX -67,196 -
2025-02-19 BUY 76 265.520 265.920 265.880 GBX 20,207 -
2025-02-18 BUY 76 257.240 259.170 258.977 GBX 19,682 -
2025-02-13 BUY 2,166 252.880 263.250 262.213 GBX 567,953 -
2025-02-12 BUY 646 260.030 268.360 267.527 GBX 172,822 -
2025-02-11 BUY 532 257.340 273.630 272.001 GBX 144,705 -
2025-02-07 BUY 57 274.330 281.540 280.819 GBX 16,007 -
2025-02-06 BUY 760 279.580 291.650 290.443 GBX 220,737 -
2025-02-05 BUY 380 290.530 295.350 294.868 GBX 112,050 -
2025-02-04 BUY 285 295.530 297.560 297.357 GBX 84,747 -
2025-02-03 SELL -1,653 293.000 295.610 295.349 GBX -488,212 -
2025-01-31 BUY 152 293.230 297.000 296.623 GBX 45,087 -
2025-01-30 BUY 19 296.910 298.010 297.900 GBX 5,660 -
2025-01-29 BUY 323 294.230 304.870 303.806 GBX 98,129 -
2025-01-28 BUY 114 303.110 303.960 303.875 GBX 34,642 -
2025-01-27 BUY 114 297.760 303.650 303.061 GBX 34,549 -
2025-01-24 BUY 114 294.630 298.500 298.113 GBX 33,985 -
2025-01-23 BUY 323 293.800 307.280 305.932 GBX 98,816 -
2025-01-22 BUY 190 284.920 285.870 285.775 GBX 54,297 -
2025-01-21 BUY 1,121 284.670 284.950 284.922 GBX 319,398 -
2025-01-17 BUY 228 282.630 287.060 286.617 GBX 65,349 -
2025-01-15 BUY 114 279.490 284.370 283.882 GBX 32,363 -
2025-01-13 BUY 323 287.360 290.670 290.339 GBX 93,780 -
2025-01-10 BUY 247 269.040 275.500 274.854 GBX 67,889 -
2024-12-31 BUY 57 253.710 258.570 258.084 GBX 14,711 -
2024-12-30 BUY 76 254.260 256.350 256.141 GBX 19,467 -
2024-12-27 BUY 361 255.640 257.370 257.197 GBX 92,848 -
2024-12-23 BUY 114 255.740 256.500 256.424 GBX 29,232 -
2024-12-20 BUY 5,719 247.100 252.540 251.996 GBX 1,441,165 -
2024-12-19 BUY 180 235.780 240.000 239.578 GBX 43,124 -
2024-12-17 BUY 139 233.890 260.210 257.578 GBX 35,803 -
2024-12-16 BUY 45 260.460 276.120 274.554 GBX 12,355 -
2024-12-13 BUY 75 274.120 274.220 274.210 GBX 20,566 -
2024-12-11 BUY 45 278.200 288.160 287.164 GBX 12,922 -
2024-12-10 BUY 30 285.820 290.750 290.257 GBX 8,708 -
2024-12-09 BUY 30 286.240 288.990 288.715 GBX 8,661 -
2024-12-05 SELL -90 283.060 288.440 287.902 GBX -25,911 -
2024-12-04 BUY 16 288.080 291.130 290.825 GBX 4,653 -
2024-12-02 BUY 60 293.130 297.040 296.649 GBX 17,799 -
2024-11-29 BUY 270 296.380 298.920 298.666 GBX 80,640 -
2024-11-27 BUY 60 296.680 299.190 298.939 GBX 17,936 -
2024-11-26 BUY 150 295.590 304.000 303.159 GBX 45,474 -
2024-11-25 BUY 1,860 304.180 313.000 312.118 GBX 580,539 -
2024-11-22 BUY 45 298.110 303.030 302.538 GBX 13,614 -
2024-11-21 BUY 45 295.710 296.520 296.439 GBX 13,340 -
2024-11-20 BUY 195 293.970 295.720 295.545 GBX 57,631 -
2024-11-19 SELL -195 277.780 278.370 278.311 GBX -54,271 -
2024-11-18 BUY 900 271.350 279.430 278.622 GBX 250,760 -
2024-11-12 BUY 180 280.060 285.990 285.397 GBX 51,371 -
2024-11-11 BUY 45 282.440 283.600 283.484 GBX 12,757 -
2024-11-08 BUY 181 288.120 293.260 292.746 GBX 52,987 -
2024-11-07 BUY 306 287.760 297.500 296.526 GBX 90,737 -
2024-11-06 BUY 135 288.510 290.710 290.490 GBX 39,216 -
2024-11-05 BUY 30 260.600 261.930 261.797 GBX 7,854 -
2024-11-04 BUY 155 255.550 262.090 261.436 GBX 40,523 -
2024-11-01 BUY 75 260.710 265.000 264.571 GBX 19,843 -
2024-10-30 BUY 45 266.320 273.280 272.584 GBX 12,266 -
2024-10-29 BUY 285 257.770 264.260 263.611 GBX 75,129 -
2024-10-25 BUY 60 260.730 266.830 266.220 GBX 15,973 -
2024-10-24 BUY 45 258.580 265.160 264.502 GBX 11,903 -
2024-10-22 BUY 90 262.310 265.140 264.857 GBX 23,837 -
2024-10-21 BUY 75 260.570 275.450 273.962 GBX 20,547 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	264			189.490*		-
2026-02-06	BUY	968			193.940*		-
2026-02-02	BUY	110	192.390	186.000	186.639	GBX 20,530	-
2026-01-30	BUY	154	197.500	192.400	192.910	GBX 29,708	-
2026-01-29	BUY	88	197.780	193.217	193.674	GBX 17,043	-
2026-01-28	BUY	23	207.987	191.390	193.050	GBX 4,440	-
2026-01-23	BUY	338	269.185	264.035	264.550	GBX 89,418	-
2026-01-22	BUY	484	274.720	265.410	266.341	GBX 128,909	-
2026-01-21	BUY	22	271.560	265.170	265.809	GBX 5,848	-
2026-01-20	BUY	596	279.580	267.900	269.068	GBX 160,365	-
2026-01-16	SELL	-242	283.080	271.570	272.721	GBX -65,998	-
2026-01-15	BUY	528	285.605	269.210	270.849	GBX 143,009	-
2026-01-13	BUY	110	277.960	272.860	273.370	GBX 30,071	-
2026-01-09	SELL	-286	280.830	276.750	277.158	GBX -79,267	-
2026-01-08	BUY	616	282.710	275.585	276.297	GBX 170,199	-
2026-01-06	BUY	22	281.700	275.910	276.489	GBX 6,083	-
2026-01-05	BUY	66	277.675	263.285	264.724	GBX 17,472	-
2025-12-30	BUY	22	261.220	257.430	257.809	GBX 5,672	-
2025-12-22	BUY	220	263.000	256.018	256.716	GBX 56,477	-
2025-12-19	BUY	2,940	262.715	258.260	258.706	GBX 760,594	-
2025-12-18	SELL	-60	266.690	257.410	258.338	GBX -15,500	-
2025-12-17	BUY	400	266.080	256.350	257.323	GBX 102,929	-
2025-12-15	BUY	280	274.930	265.380	266.335	GBX 74,574	-
2025-12-12	BUY	160	274.990	267.230	268.006	GBX 42,881	-
2025-12-11	BUY	40	271.190	254.710	256.358	GBX 10,254	-
2025-12-05	BUY	40	263.760	256.140	256.902	GBX 10,276	-
2025-12-04	BUY	20	257.480	251.030	251.675	GBX 5,034	-
2025-12-03	BUY	80	258.340	241.595	243.270	GBX 19,462	-
2025-12-01	BUY	320	246.770	241.810	242.306	GBX 77,538	-
2025-11-27	BUY	360			245.990*		-
2025-11-21	BUY	40	231.760	221.500	222.526	GBX 8,901	-
2025-11-11	SELL	-20	245.500	238.500	239.200	GBX -4,784	-
2025-11-07	BUY	140	256.210	248.580	249.343	GBX 34,908	-
2025-11-05	SELL	-1,360	265.700	251.160	252.614	GBX -343,555	-
2025-10-29	SELL	-1,068	292.670	296.395	296.022	GBX -316,152	-
2025-10-24	SELL	-210	290.650	292.000	291.865	GBX -61,292	-
2025-10-23	SELL	-40	291.300	293.140	292.956	GBX -11,718	-
2025-10-22	BUY	60	287.720	295.200	294.452	GBX 17,667	-
2025-10-20	SELL	-700	284.000	284.040	284.036	GBX -198,825	-
2025-10-16	SELL	-100	267.280	267.380	267.370	GBX -26,737	-
2025-10-15	SELL	-245	262.170	262.510	262.476	GBX -64,307	-
2025-10-03	BUY	80	283.720	287.510	287.131	GBX 22,970	-
2025-10-02	SELL	-800	256.620	266.870	265.845	GBX -212,676	-
2025-10-01	SELL	-766	246.770	261.780	260.279	GBX -199,374	-
2025-09-30	SELL	-20	260.170	261.910	261.736	GBX -5,235	-
2025-09-29	SELL	-252	255.230	256.100	256.013	GBX -64,515	-
2025-09-26	SELL	-20	254.950	257.930	257.632	GBX -5,153	-
2025-09-25	BUY	260	254.430	263.290	262.404	GBX 68,225	-
2025-09-24	SELL	-4,362	261.970	263.400	263.257	GBX -1,148,327	-
2025-09-18	BUY	44	264.860	272.000	271.286	GBX 11,937	-
2025-08-18	BUY	40	287.190	290.870	290.502	GBX 11,620	-
2025-08-12	SELL	-22	274.940	275.630	275.561	GBX -6,062	-
2025-07-29	BUY	23	232.620	237.280	236.814	GBX 5,447	-
2025-07-23	SELL	-66	237.120	237.290	237.273	GBX -15,660	-
2025-07-22	SELL	-132	231.120	231.930	231.849	GBX -30,604	-
2025-07-21	SELL	-44	223.430	226.700	226.373	GBX -9,960	-
2025-07-15	SELL	-44	221.900	229.800	229.010	GBX -10,076	-
2025-07-14	SELL	-110	227.460	230.800	230.466	GBX -25,351	-
2025-07-11	SELL	-66	230.670	231.840	231.723	GBX -15,294	-
2025-07-10	SELL	-264	232.180	236.890	236.419	GBX -62,415	-
2025-07-09	SELL	-88	236.700	237.760	237.654	GBX -20,914	-
2025-07-08	SELL	-286	237.490	239.790	239.560	GBX -68,514	-
2025-07-03	SELL	-374	239.680	246.630	245.935	GBX -91,980	-
2025-07-02	SELL	-68	243.790	250.820	250.117	GBX -17,008	-
2025-06-27	SELL	-1,078	241.880	244.180	243.950	GBX -262,978	-
2025-06-25	BUY	22	238.510	241.040	240.787	GBX 5,297	-
2025-06-24	SELL	-814	238.790	239.560	239.483	GBX -194,939	-
2025-06-23	SELL	-22	234.660	240.580	239.988	GBX -5,280	-
2025-06-20	BUY	5,101	239.620	246.400	245.722	GBX 1,253,428	-
2025-06-18	SELL	-114	243.400	245.880	245.632	GBX -28,002	-
2025-06-17	SELL	-209	241.450	244.920	244.573	GBX -51,116	-
2025-06-11	SELL	-57	231.740	237.820	237.212	GBX -13,521	-
2025-06-10	SELL	-133	231.980	235.980	235.580	GBX -31,332	-
2025-06-06	SELL	-38	230.700	232.080	231.942	GBX -8,814	-
2025-06-05	SELL	-323	227.160	233.770	233.109	GBX -75,294	-
2025-06-02	SELL	-1,539	231.390	232.850	232.704	GBX -358,131	-
2025-05-30	SELL	-342	233.130	233.850	233.778	GBX -79,952	-
2025-05-29	SELL	-38	230.080	231.390	231.259	GBX -8,788	-
2025-05-27	SELL	-38	226.610	227.690	227.582	GBX -8,648	-
2025-05-23	SELL	-57	224.930	229.010	228.602	GBX -13,030	-
2025-05-16	SELL	-285	237.960	239.130	239.013	GBX -68,119	-
2025-05-15	SELL	-57	227.470	227.600	227.587	GBX -12,972	-
2025-05-13	SELL	-19	228.890	244.430	242.876	GBX -4,615	-
2025-05-12	SELL	-133	252.860	255.600	255.326	GBX -33,958	-
2025-05-09	SELL	-114	249.530	254.160	253.697	GBX -28,921	-
2025-05-08	SELL	-551	253.350	256.110	255.834	GBX -140,965	-
2025-05-07	SELL	-38	253.120	254.870	254.695	GBX -9,678	-
2025-05-06	BUY	16	251.770	258.000	257.377	GBX 4,118	-
2025-05-01	BUY	722	256.040	267.010	265.913	GBX 191,989	-
2025-04-30	BUY	399	262.240	276.140	274.750	GBX 109,625	-
2025-04-29	SELL	-76	259.360	264.520	264.004	GBX -20,064	-
2025-04-28	SELL	-95	263.200	266.650	266.305	GBX -25,299	-
2025-04-25	BUY	38	264.400	267.310	267.019	GBX 10,147	-
2025-04-24	SELL	-19	267.830	268.010	267.992	GBX -5,092	-
2025-04-22	SELL	-2,546	258.920	259.210	259.181	GBX -659,875	-
2025-04-17	SELL	-1,159	264.480	270.320	269.736	GBX -312,624	-
2025-04-16	BUY	38	285.610	291.330	290.758	GBX 11,049	-
2025-04-15	BUY	38	286.780	288.660	288.472	GBX 10,962	-
2025-04-10	SELL	-1,197	290.250	293.880	293.517	GBX -351,340	-
2025-04-09	BUY	95	285.530	290.880	290.345	GBX 27,583	-
2025-04-08	BUY	19	281.950	292.740	291.661	GBX 5,542	-
2025-04-07	BUY	342	254.710	256.390	256.222	GBX 87,628	-
2025-04-04	BUY	209	253.770	270.710	269.016	GBX 56,224	-
2025-04-02	BUY	133	265.800	265.800	265.800	GBX 35,351	-
2025-04-01	BUY	1,501	264.740	268.240	267.890	GBX 402,103	-
2025-03-31	BUY	57	264.600	267.000	266.760	GBX 15,205	-
2025-03-25	BUY	19	273.770	274.000	273.977	GBX 5,206	-
2025-03-21	BUY	1,688	266.170	269.310	268.996	GBX 454,065	-
2025-03-20	BUY	38	266.830	268.500	268.333	GBX 10,197	-
2025-03-18	BUY	95	269.780	271.390	271.229	GBX 25,767	-
2025-03-17	BUY	14	264.410	265.630	265.508	GBX 3,717	-
2025-03-14	SELL	-5	252.880	259.250	258.613	GBX -1,293	-
2025-03-13	SELL	-1,205	251.730	252.920	252.801	GBX -304,625	-
2025-03-12	BUY	228	249.110	252.860	252.485	GBX 57,567	-
2025-03-11	BUY	228	250.200	255.140	254.646	GBX 58,059	-
2025-03-07	BUY	76	259.760	268.500	267.626	GBX 20,340	-
2025-03-06	BUY	266	265.760	267.350	267.191	GBX 71,073	-
2025-03-05	BUY	1,444	262.120	264.840	264.568	GBX 382,036	-
2025-03-04	BUY	76	262.780	266.440	266.074	GBX 20,222	-
2025-03-03	BUY	95	261.540	272.780	271.656	GBX 25,807	-
2025-02-28	BUY	190	270.420	271.280	271.194	GBX 51,527	-
2025-02-27	BUY	171	261.440	263.190	263.015	GBX 44,976	-
2025-02-26	SELL	-95	255.070	259.050	258.652	GBX -24,572	-
2025-02-25	SELL	-19	259.270	259.730	259.684	GBX -4,934	-
2025-02-24	BUY	19	255.000	259.880	259.392	GBX 4,928	-
2025-02-20	SELL	-247	271.300	272.130	272.047	GBX -67,196	-
2025-02-19	BUY	76	265.520	265.920	265.880	GBX 20,207	-
2025-02-18	BUY	76	257.240	259.170	258.977	GBX 19,682	-
2025-02-13	BUY	2,166	252.880	263.250	262.213	GBX 567,953	-
2025-02-12	BUY	646	260.030	268.360	267.527	GBX 172,822	-
2025-02-11	BUY	532	257.340	273.630	272.001	GBX 144,705	-
2025-02-07	BUY	57	274.330	281.540	280.819	GBX 16,007	-
2025-02-06	BUY	760	279.580	291.650	290.443	GBX 220,737	-
2025-02-05	BUY	380	290.530	295.350	294.868	GBX 112,050	-
2025-02-04	BUY	285	295.530	297.560	297.357	GBX 84,747	-
2025-02-03	SELL	-1,653	293.000	295.610	295.349	GBX -488,212	-
2025-01-31	BUY	152	293.230	297.000	296.623	GBX 45,087	-
2025-01-30	BUY	19	296.910	298.010	297.900	GBX 5,660	-
2025-01-29	BUY	323	294.230	304.870	303.806	GBX 98,129	-
2025-01-28	BUY	114	303.110	303.960	303.875	GBX 34,642	-
2025-01-27	BUY	114	297.760	303.650	303.061	GBX 34,549	-
2025-01-24	BUY	114	294.630	298.500	298.113	GBX 33,985	-
2025-01-23	BUY	323	293.800	307.280	305.932	GBX 98,816	-
2025-01-22	BUY	190	284.920	285.870	285.775	GBX 54,297	-
2025-01-21	BUY	1,121	284.670	284.950	284.922	GBX 319,398	-
2025-01-17	BUY	228	282.630	287.060	286.617	GBX 65,349	-
2025-01-15	BUY	114	279.490	284.370	283.882	GBX 32,363	-
2025-01-13	BUY	323	287.360	290.670	290.339	GBX 93,780	-
2025-01-10	BUY	247	269.040	275.500	274.854	GBX 67,889	-
2024-12-31	BUY	57	253.710	258.570	258.084	GBX 14,711	-
2024-12-30	BUY	76	254.260	256.350	256.141	GBX 19,467	-
2024-12-27	BUY	361	255.640	257.370	257.197	GBX 92,848	-
2024-12-23	BUY	114	255.740	256.500	256.424	GBX 29,232	-
2024-12-20	BUY	5,719	247.100	252.540	251.996	GBX 1,441,165	-
2024-12-19	BUY	180	235.780	240.000	239.578	GBX 43,124	-
2024-12-17	BUY	139	233.890	260.210	257.578	GBX 35,803	-
2024-12-16	BUY	45	260.460	276.120	274.554	GBX 12,355	-
2024-12-13	BUY	75	274.120	274.220	274.210	GBX 20,566	-
2024-12-11	BUY	45	278.200	288.160	287.164	GBX 12,922	-
2024-12-10	BUY	30	285.820	290.750	290.257	GBX 8,708	-
2024-12-09	BUY	30	286.240	288.990	288.715	GBX 8,661	-
2024-12-05	SELL	-90	283.060	288.440	287.902	GBX -25,911	-
2024-12-04	BUY	16	288.080	291.130	290.825	GBX 4,653	-
2024-12-02	BUY	60	293.130	297.040	296.649	GBX 17,799	-
2024-11-29	BUY	270	296.380	298.920	298.666	GBX 80,640	-
2024-11-27	BUY	60	296.680	299.190	298.939	GBX 17,936	-
2024-11-26	BUY	150	295.590	304.000	303.159	GBX 45,474	-
2024-11-25	BUY	1,860	304.180	313.000	312.118	GBX 580,539	-
2024-11-22	BUY	45	298.110	303.030	302.538	GBX 13,614	-
2024-11-21	BUY	45	295.710	296.520	296.439	GBX 13,340	-
2024-11-20	BUY	195	293.970	295.720	295.545	GBX 57,631	-
2024-11-19	SELL	-195	277.780	278.370	278.311	GBX -54,271	-
2024-11-18	BUY	900	271.350	279.430	278.622	GBX 250,760	-
2024-11-12	BUY	180	280.060	285.990	285.397	GBX 51,371	-
2024-11-11	BUY	45	282.440	283.600	283.484	GBX 12,757	-
2024-11-08	BUY	181	288.120	293.260	292.746	GBX 52,987	-
2024-11-07	BUY	306	287.760	297.500	296.526	GBX 90,737	-
2024-11-06	BUY	135	288.510	290.710	290.490	GBX 39,216	-
2024-11-05	BUY	30	260.600	261.930	261.797	GBX 7,854	-
2024-11-04	BUY	155	255.550	262.090	261.436	GBX 40,523	-
2024-11-01	BUY	75	260.710	265.000	264.571	GBX 19,843	-
2024-10-30	BUY	45	266.320	273.280	272.584	GBX 12,266	-
2024-10-29	BUY	285	257.770	264.260	263.611	GBX 75,129	-
2024-10-25	BUY	60	260.730	266.830	266.220	GBX 15,973	-
2024-10-24	BUY	45	258.580	265.160	264.502	GBX 11,903	-
2024-10-22	BUY	90	262.310	265.140	264.857	GBX 23,837	-
2024-10-21	BUY	75	260.570	275.450	273.962	GBX 20,547	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	683,637	8,560	1,596,663	42.8%
2025-09-18	326,262	170	554,769	58.8%
2025-09-17	411,146	0	591,022	69.6%
2025-09-16	400,189	720	732,894	54.6%
2025-09-15	277,258	170	465,995	59.5%
2025-09-12	356,454	43	564,664	63.1%
2025-09-11	562,833	951	871,465	64.6%
2025-09-10	723,840	23,074	1,855,544	39.0%
2025-09-09	1,068,479	22,466	2,157,477	49.5%
2025-09-08	283,599	2	523,655	54.2%
2025-09-05	251,114	199	702,759	35.7%
2025-09-04	462,137	15	770,614	60.0%
2025-09-03	465,350	75	697,750	66.7%
2025-09-02	542,652	18	816,673	66.4%
2025-08-29	268,481	0	472,836	56.8%
2025-08-28	210,528	0	440,530	47.8%
2025-08-27	130,000	437	342,208	38.0%
2025-08-26	192,590	5	364,024	52.9%
2025-08-25	222,307	0	338,658	65.6%
2025-08-22	515,603	9	782,123	65.9%
2025-08-21	423,500	8	623,841	67.9%
2025-08-20	272,581	306	502,380	54.3%
2025-08-19	336,078	88	725,822	46.3%
2025-08-18	256,459	6	495,772	51.7%
2025-08-15	479,656	88	677,772	70.8%
2025-08-14	269,931	43	372,186	72.5%
2025-08-13	585,194	144	855,407	68.4%
2025-08-12	349,063	0	532,296	65.6%
2025-08-11	593,963	0	818,955	72.5%
2025-08-08	508,136	54	700,409	72.5%
2025-08-07	266,367	19	355,923	74.8%
2025-08-06	330,017	2	439,925	75.0%
2025-08-05	611,118	900	837,441	73.0%
2025-08-04	319,857	20	516,466	61.9%
2025-08-01	446,079	15	662,289	67.4%
2025-07-31	776,681	463	1,283,711	60.5%
2025-07-30	1,495,068	1,205	2,915,591	51.3%
2025-07-29	489,384	12,421	841,913	58.1%
2025-07-28	304,509	32	740,335	41.1%
2025-07-25	422,523	106	618,770	68.3%
2025-07-24	335,678	10	514,717	65.2%
2025-07-23	345,737	0	791,861	43.7%
2025-07-22	364,146	102	583,467	62.4%
2025-07-21	435,154	52	846,211	51.4%
2025-07-18	912,737	20	1,929,453	47.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.