ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for IEX

Stock NameIDEX Corporation
TickerIEX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45167R1041
LEI549300U5Y5EL6PHYLF13

Show aggregate IEX holdings

News associated with IEX

IDEX (NYSE:IEX) to Repurchase $1.00 billion in Outstanding Stock
IDEX (NYSE:IEX – Get Free Report) announced that its Board of Directors has authorized a share buyback plan on Thursday, September 18th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization permits the industrial products company to buy up to 8.3% of its stock through open market purchases. Stock […] - 2025-09-19 02:07:18
Brokers Offer Predictions for IDEX’s Q3 Earnings (NYSE:IEX)
IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of IDEX in a note issued to investors on Wednesday, August 20th. Zacks Research analyst Team now expects that the industrial products company will earn $1.93 per share for the quarter, down […] - 2025-08-25 02:15:07
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Citigroup Inc. Has $14.44 Million Stock Position in IDEX Corporation (NYSE:IEX)
Citigroup Inc. boosted its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 64.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 79,816 shares of the industrial products company’s stock after buying an additional 31,256 shares during the period. Citigroup Inc.’s holdings in IDEX were worth $14,444,000 as of its […] - 2025-08-15 05:55:15
Charles Schwab Investment Management Inc. Has $117.36 Million Stake in IDEX Corporation (NYSE:IEX)
Charles Schwab Investment Management Inc. grew its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 648,477 shares of the industrial products company’s stock after acquiring an additional 8,294 […] - 2025-08-12 05:24:56
IDEX Corporation (NYSE:IEX) Receives $201.71 Consensus PT from Brokerages
Shares of IDEX Corporation (NYSE:IEX – Get Free Report) have received an average rating of “Moderate Buy” from the seven brokerages that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1 year target […] - 2025-08-12 04:43:05
Analysts Set Expectations for IDEX’s Q3 Earnings (NYSE:IEX)
IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at DA Davidson issued their Q3 2025 earnings per share estimates for IDEX in a research report issued on Tuesday, August 5th. DA Davidson analyst M. Summerville anticipates that the industrial products company will post earnings of $1.92 per share for the quarter. DA Davidson […] - 2025-08-08 03:08:52
DA Davidson Cuts IDEX (NYSE:IEX) Price Target to $180.00
IDEX (NYSE:IEX – Get Free Report) had its target price decreased by equities researchers at DA Davidson from $215.00 to $180.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. DA Davidson’s target price suggests a potential upside of 11.15% from the company’s […] - 2025-08-06 02:42:58
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) IEX holdings

DateNumber of IEX Shares HeldBase Market Value of IEX SharesLocal Market Value of IEX SharesChange in IEX Shares HeldChange in IEX Base ValueCurrent Price per IEX Share HeldPrevious Price per IEX Share Held
2026-02-09 (Monday)53,007IEX holding increased by 372USD 11,171,225IEX holding increased by 45765USD 11,171,225372USD 45,765 USD 210.75 USD 211.37
2026-02-06 (Friday)52,635IEX holding increased by 1364USD 11,125,460IEX holding increased by 962522USD 11,125,4601,364USD 962,522 USD 211.37 USD 198.22
2026-02-02 (Monday)51,271IEX holding increased by 155USD 10,162,938IEX holding increased by 13856USD 10,162,938155USD 13,856 USD 198.22 USD 198.55
2026-01-30 (Friday)51,116IEX holding increased by 217USD 10,149,082IEX holding decreased by -16466USD 10,149,082217USD -16,466 USD 198.55 USD 199.72
2026-01-29 (Thursday)50,899IEX holding increased by 124USD 10,165,548IEX holding increased by 193338USD 10,165,548124USD 193,338 USD 199.72 USD 196.4
2026-01-28 (Wednesday)50,775IEX holding increased by 34USD 9,972,210IEX holding increased by 85326USD 9,972,21034USD 85,326 USD 196.4 USD 194.85
2026-01-27 (Tuesday)50,741USD 9,886,884IEX holding decreased by -19789USD 9,886,8840USD -19,789 USD 194.85 USD 195.24
2026-01-26 (Monday)50,741USD 9,906,673IEX holding decreased by -1522USD 9,906,6730USD -1,522 USD 195.24 USD 195.27
2026-01-23 (Friday)50,741IEX holding increased by 481USD 9,908,195IEX holding decreased by -35243USD 9,908,195481USD -35,243 USD 195.27 USD 197.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IEX by Blackrock for IE0003WV2ME7

Show aggregate share trades of IEX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY372 210.750* -
2026-02-06BUY1,364 211.370* -
2026-02-02BUY155199.450196.800 197.065USD 30,545 -
2026-01-30BUY217200.180196.530 196.895USD 42,726 -
2026-01-29BUY124199.720195.210 195.661USD 24,262 -
2026-01-28BUY34198.790193.815 194.313USD 6,607 -
2026-01-23BUY481198.100193.790 194.221USD 93,420 -
2026-01-22BUY682200.075197.250 197.532USD 134,717 -
2026-01-21BUY31199.690193.605 194.213USD 6,021 -
2026-01-20BUY841195.200191.800 192.140USD 161,590 -
2026-01-16SELL-341197.730193.850 194.238USD -66,235 -
2026-01-15BUY744196.180191.160 191.662USD 142,597 -
2026-01-13BUY155187.975185.670 185.900USD 28,815 -
2026-01-09SELL-403186.970183.150 183.532USD -73,963 -
2026-01-08BUY868185.285179.610 180.178USD 156,394 -
2026-01-06BUY31182.736177.635 178.145USD 5,522 -
2026-01-05BUY93182.736177.635 178.145USD 16,567 -
2025-12-30BUY31180.220178.840 178.978USD 5,548 -
2025-12-22BUY310180.290177.460 177.743USD 55,100 -
2025-12-19SELL-3,194179.030176.470 176.726USD -564,463 -
2025-12-18SELL-99178.780176.570 176.791USD -17,502 -
2025-12-17BUY660179.720175.830 176.219USD 116,305 -
2025-12-15BUY462179.595177.445 177.660USD 82,079 -
2025-12-12BUY264183.045177.550 178.100USD 47,018 -
2025-12-11BUY66181.620176.685 177.178USD 11,694 -
2025-12-05BUY66179.390176.760 177.023USD 11,684 -
2025-12-04BUY33179.590176.940 177.205USD 5,848 -
2025-12-03BUY136178.260176.520 176.694USD 24,030 -
2025-12-01BUY539176.500172.745 173.120USD 93,312 -
2025-11-27BUY612 173.760* -
2025-11-21BUY68171.570162.900 163.767USD 11,136 -
2025-11-11SELL-34170.860169.025 169.208USD -5,753 -
2025-11-07BUY238169.050165.430 165.792USD 39,458 -
2025-11-05SELL-2,312169.630166.500 166.813USD -385,672 -
2025-10-29SELL-1,826173.400181.270 180.483USD -329,562 -
2025-10-24SELL-370167.950169.280 169.147USD -62,584 -
2025-10-23SELL-68168.370168.860 168.811USD -11,479 -
2025-10-22BUY102166.350169.760 169.419USD 17,281 -
2025-10-20SELL-1,190166.610168.950 168.716USD -200,772 -
2025-10-16SELL-170165.030166.680 166.515USD -28,308 -
2025-10-15SELL-423163.190165.000 164.819USD -69,718 -
2025-10-03BUY136167.000168.290 168.161USD 22,870 -
2025-10-02SELL-1,320165.180166.290 166.179USD -219,356 -
2025-10-01SELL-1,280164.100164.230 164.217USD -210,198 -
2025-09-30SELL-33162.760162.810 162.805USD -5,373 -
2025-09-29SELL-444162.190162.930 162.856USD -72,308 -
2025-09-26SELL-33161.350161.650 161.620USD -5,333 -
2025-09-25BUY429159.280159.740 159.694USD 68,509 -
2025-09-24BUY9,113159.760160.680 160.588USD 1,463,438 -
2025-09-18BUY56162.060163.070 162.969USD 9,126 -
2025-08-18BUY52163.780165.520 165.346USD 8,598 -
2025-08-12SELL-28163.320163.640 163.608USD -4,581 -
2025-07-29BUY30185.180186.290 186.179USD 5,585 -
2025-07-23SELL-84184.400186.700 186.470USD -15,663 -
2025-07-22SELL-168184.540184.860 184.828USD -31,051 -
2025-07-21SELL-56180.900184.570 184.203USD -10,315 -
2025-07-18SELL-140183.380184.940 184.784USD -25,870 -
2025-07-15SELL-56179.470182.840 182.503USD -10,220 -
2025-07-14SELL-140180.870181.920 181.815USD -25,454 -
2025-07-11SELL-84181.470183.930 183.684USD -15,429 -
2025-07-10SELL-336185.420187.710 187.481USD -62,994 -
2025-07-09SELL-112184.380184.890 184.839USD -20,702 -
2025-07-08SELL-364182.470184.030 183.874USD -66,930 -
2025-07-03SELL-476181.250183.530 183.302USD -87,252 -
2025-07-02SELL-86182.160182.310 182.295USD -15,677 -
2025-06-27SELL-1,372176.320178.180 177.994USD -244,208 -
2025-06-25BUY28174.500175.360 175.274USD 4,908 -
2025-06-24SELL-1,036174.880175.910 175.807USD -182,136 -
2025-06-23SELL-28172.720173.920 173.800USD -4,866 -
2025-06-20BUY1,681173.150176.860 176.489USD 296,678 -
2025-06-18SELL-162175.030177.190 176.974USD -28,670 -
2025-06-17SELL-297175.990179.950 179.554USD -53,328 -
2025-06-11SELL-81183.170185.850 185.582USD -15,032 -
2025-06-10SELL-189184.260184.880 184.818USD -34,931 -
2025-06-06SELL-54183.310183.620 183.589USD -9,914 -
2025-06-05SELL-459180.280181.610 181.477USD -83,298 -
2025-06-02SELL-2,187179.170179.770 179.710USD -393,026 -
2025-05-30SELL-486180.910183.300 183.061USD -88,968 -
2025-05-29SELL-54182.140182.560 182.518USD -9,856 -
2025-05-27SELL-54183.450183.470 183.468USD -9,907 -
2025-05-23SELL-81179.600180.250 180.185USD -14,595 -
2025-05-16SELL-405190.850190.900 190.895USD -77,312 -
2025-05-15SELL-81189.560190.190 190.127USD -15,400 -
2025-05-13SELL-27190.310192.480 192.263USD -5,191 -
2025-05-12SELL-189191.290193.580 193.351USD -36,543 -
2025-05-09SELL-162183.470185.410 185.216USD -30,005 -
2025-05-08SELL-783184.650186.660 186.459USD -145,997 -
2025-05-07SELL-54180.090181.800 181.629USD -9,808 -
2025-05-06BUY24179.540181.550 181.349USD 4,352 -
2025-05-01BUY1,026175.250184.000 183.125USD 187,886 -
2025-04-30BUY567173.970173.970 173.970USD 98,641 -
2025-04-29SELL-108172.200174.210 174.009USD -18,793 -
2025-04-28BUY1,267174.100175.240 175.126USD 221,885 -
2025-04-25BUY54173.000175.000 174.800USD 9,439 -
2025-04-24SELL-27173.790174.100 174.069USD -4,700 -
2025-04-22SELL-3,618166.400166.940 166.886USD -603,794 -
2025-04-17SELL-1,647163.950165.470 165.318USD -272,279 -
2025-04-16BUY54164.080167.960 167.572USD 9,049 -
2025-04-15BUY54167.340171.480 171.066USD 9,238 -
2025-04-10SELL-1,701166.970170.340 170.003USD -289,175 -
2025-04-09BUY135173.800175.530 175.357USD 23,673 -
2025-04-08BUY27161.940168.430 167.781USD 4,530 -
2025-04-07BUY486162.930166.220 165.891USD 80,623 -
2025-04-04BUY297162.490165.830 165.496USD 49,152 -
2025-04-02BUY189183.300183.680 183.642USD 34,708 -
2025-04-01BUY2,133181.150182.180 182.077USD 388,370 -
2025-03-31BUY81180.970181.490 181.438USD 14,696 -
2025-03-25BUY27184.370186.050 185.882USD 5,019 -
2025-03-21BUY8,307181.910182.360 182.315USD 1,514,491 -
2025-03-20BUY46183.730186.190 185.944USD 8,553 -
2025-03-18BUY115184.620184.760 184.746USD 21,246 -
2025-03-17BUY18184.590185.570 185.472USD 3,338 -
2025-03-14SELL-5182.390182.710 182.678USD -913 -
2025-03-13SELL-1,445178.230184.190 183.594USD -265,293 -
2025-03-12BUY276181.900185.630 185.257USD 51,131 -
2025-03-11BUY276184.760187.420 187.154USD 51,655 -
2025-03-07BUY92187.660188.510 188.425USD 17,335 -
2025-03-06BUY322187.480188.450 188.353USD 60,650 -
2025-03-05BUY1,748188.430189.100 189.033USD 330,430 -
2025-03-04BUY92185.880188.680 188.400USD 17,333 -
2025-03-03BUY115188.530198.040 197.089USD 22,665 -
2025-02-28BUY230194.330195.600 195.473USD 44,959 -
2025-02-27BUY207193.740199.450 198.879USD 41,168 -
2025-02-26SELL-120195.800196.960 196.844USD -23,621 -
2025-02-25SELL-23196.440198.480 198.276USD -4,560 -
2025-02-24BUY23196.620197.150 197.097USD 4,533 -
2025-02-20SELL-299196.070199.970 199.580USD -59,674 -
2025-02-19BUY92198.650199.000 198.965USD 18,305 -
2025-02-18BUY94196.370197.150 197.072USD 18,525 -
2025-02-13BUY2,622193.030195.630 195.370USD 512,260 -
2025-02-12BUY782193.540194.210 194.143USD 151,820 -
2025-02-11BUY644194.890196.880 196.681USD 126,663 -
2025-02-07BUY69195.940200.320 199.882USD 13,792 -
2025-02-06BUY920199.320202.130 201.849USD 185,701 -
2025-02-05BUY460197.580208.160 207.102USD 95,267 -
2025-02-04BUY345218.650220.550 220.360USD 76,024 -
2025-02-03SELL-2,001218.860221.100 220.876USD -441,973 -
2025-01-31BUY184224.310226.050 225.876USD 41,561 -
2025-01-30BUY23224.110225.620 225.469USD 5,186 -
2025-01-29BUY391218.880222.000 221.688USD 86,680 -
2025-01-28BUY138221.170222.300 222.187USD 30,662 -
2025-01-27BUY138221.420222.020 221.960USD 30,630 -
2025-01-24BUY138219.970222.150 221.932USD 30,627 -
2025-01-23BUY391222.050223.200 223.085USD 87,226 -
2025-01-22BUY230219.990220.920 220.827USD 50,790 -
2025-01-21BUY1,357219.660220.060 220.020USD 298,567 -
2025-01-17BUY276215.690221.670 221.072USD 61,016 -
2025-01-15BUY138214.530219.690 219.174USD 30,246 -
2025-01-13BUY391210.030210.590 210.534USD 82,319 -
2025-01-10BUY298206.020207.570 207.415USD 61,810 -
2024-12-31BUY69209.290210.750 210.604USD 14,532 -
2024-12-30BUY92208.830209.990 209.874USD 19,308 -
2024-12-27BUY437211.110213.430 213.198USD 93,168 -
2024-12-23BUY138210.760212.530 212.353USD 29,305 -
2024-12-20SELL-3,192212.380213.550 213.433USD -681,278 -
2024-12-19BUY300210.260215.410 214.895USD 64,469 -
2024-12-17BUY229222.190224.900 224.629USD 51,440 -
2024-12-16BUY75224.080224.560 224.512USD 16,838 -
2024-12-13BUY125223.000225.610 225.349USD 28,169 -
2024-12-11BUY75228.170230.290 230.078USD 17,256 -
2024-12-10BUY50227.950230.180 229.957USD 11,498 -
2024-12-09BUY50229.650231.750 231.540USD 11,577 -
2024-12-05SELL-150228.450230.330 230.142USD -34,521 -
2024-12-04BUY26227.870230.060 229.841USD 5,976 -
2024-12-02BUY100231.810231.900 231.891USD 23,189 -
2024-11-29BUY450230.630232.310 232.142USD 104,464 -
2024-11-27BUY100231.100233.150 232.945USD 23,294 -
2024-11-26BUY250232.020235.650 235.287USD 58,822 -
2024-11-25BUY3,100236.060237.380 237.248USD 735,469 -
2024-11-22BUY75232.500233.080 233.022USD 17,477 -
2024-11-21BUY75227.450228.300 228.215USD 17,116 -
2024-11-20BUY325223.110224.180 224.073USD 72,824 -
2024-11-19SELL-325223.610225.980 225.743USD -73,366 -
2024-11-18BUY1,500226.660228.780 228.568USD 342,852 -
2024-11-12BUY300227.970228.980 228.879USD 68,664 -
2024-11-11BUY75229.340231.520 231.302USD 17,348 -
2024-11-08BUY301228.510230.980 230.733USD 69,451 -
2024-11-07BUY506228.900235.310 234.669USD 118,743 -
2024-11-06BUY225234.900238.220 237.888USD 53,525 -
2024-11-05BUY50224.710225.960 225.835USD 11,292 -
2024-11-04BUY255219.000223.180 222.762USD 56,804 -
2024-11-01BUY125216.050218.820 218.543USD 27,318 -
2024-10-30BUY75218.640219.090 219.045USD 16,428 -
2024-10-29BUY475203.880205.430 205.275USD 97,506 -
2024-10-25BUY100202.820205.200 204.962USD 20,496 -
2024-10-24BUY75203.480205.130 204.965USD 15,372 -
2024-10-22BUY150207.890209.420 209.267USD 31,390 -
2024-10-21BUY125209.290210.540 210.415USD 26,302 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IEX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19123,498145213,27257.9%
2025-09-1880,0501,786208,16638.5%
2025-09-17177,1680280,87363.1%
2025-09-16117,7250225,83252.1%
2025-09-15105,4920238,90044.2%
2025-09-1275,4580145,19952.0%
2025-09-11101,2840295,62234.3%
2025-09-1075,9260260,79929.1%
2025-09-09120,59511201,83259.8%
2025-09-08102,6400257,41539.9%
2025-09-0572,72433234,18731.1%
2025-09-0477,4790171,21045.3%
2025-09-03104,1811374,08127.8%
2025-09-0279,7770315,30525.3%
2025-08-2967,2420143,24446.9%
2025-08-2851,018521164,89930.9%
2025-08-2760,6580213,50228.4%
2025-08-26109,3690184,25659.4%
2025-08-2590,0510165,68254.4%
2025-08-22100,62310567,39317.7%
2025-08-21132,1610315,65041.9%
2025-08-20123,4560252,01749.0%
2025-08-19102,6270294,75634.8%
2025-08-18122,5550163,59074.9%
2025-08-15108,3090160,04167.7%
2025-08-14238,9480336,68771.0%
2025-08-13179,8500414,45143.4%
2025-08-12138,0419215,06464.2%
2025-08-11179,8760235,33376.4%
2025-08-0875,2180212,67035.4%
2025-08-0799,9570238,48841.9%
2025-08-06169,92036375,25445.3%
2025-08-05126,3770256,69349.2%
2025-08-04141,7250358,56539.5%
2025-08-01272,6072,307600,33445.4%
2025-07-31246,5792,312549,55344.9%
2025-07-30670,9556,8431,030,05965.1%
2025-07-29198,6490266,74374.5%
2025-07-28121,2080165,69173.2%
2025-07-2565,8260134,98448.8%
2025-07-2467,707097,58369.4%
2025-07-23128,9740183,74670.2%
2025-07-2277,80856128,39660.6%
2025-07-21137,8445184,91874.5%
2025-07-18205,38170253,83680.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy