ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2026-02-10 (Tuesday)152,313USD 11,691,546USD 11,691,546
2026-02-09 (Monday)144,578IFF holding increased by 1020USD 10,869,374IFF holding increased by 128364USD 10,869,3741,020USD 128,364 USD 75.18 USD 74.82
2026-02-06 (Friday)143,558IFF holding increased by 3784USD 10,741,010IFF holding increased by 991773USD 10,741,0103,784USD 991,773 USD 74.82 USD 69.75
2026-02-02 (Monday)139,774IFF holding increased by 430USD 9,749,237IFF holding increased by 21632USD 9,749,237430USD 21,632 USD 69.75 USD 69.81
2026-01-30 (Friday)139,344IFF holding increased by 595USD 9,727,605IFF holding increased by 70675USD 9,727,605595USD 70,675 USD 69.81 USD 69.6
2026-01-29 (Thursday)138,749IFF holding increased by 340USD 9,656,930IFF holding decreased by -330663USD 9,656,930340USD -330,663 USD 69.6 USD 72.16
2026-01-28 (Wednesday)138,409IFF holding increased by 93USD 9,987,593IFF holding decreased by -138521USD 9,987,59393USD -138,521 USD 72.16 USD 73.21
2026-01-27 (Tuesday)138,316USD 10,126,114IFF holding decreased by -113419USD 10,126,1140USD -113,419 USD 73.21 USD 74.03
2026-01-26 (Monday)138,316USD 10,239,533IFF holding increased by 110652USD 10,239,5330USD 110,652 USD 74.03 USD 73.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE0003WV2ME7

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,020 75.180* -
2026-02-06BUY3,784 74.820* -
2026-02-02BUY43070.17168.930 69.054EUR 29,693 -
2026-01-30BUY59569.85068.690 68.806EUR 40,940 -
2026-01-29BUY34071.61068.370 68.694EUR 23,356 -
2026-01-28BUY9373.78571.565 71.787EUR 6,676 -
2026-01-23BUY1,32373.28071.910 72.047EUR 95,318 -
2026-01-22BUY1,87073.12071.593 71.746EUR 134,165 -
2026-01-21BUY8572.54571.180 71.317EUR 6,062 -
2026-01-20BUY2,30571.50069.955 70.110EUR 161,602 -
2026-01-16SELL-93571.87070.410 70.556EUR -65,970 -
2026-01-15BUY2,04071.04569.320 69.492EUR 141,765 -
2026-01-13BUY42570.03068.600 68.743EUR 29,216 -
2026-01-09SELL-1,10569.22568.040 68.159EUR -75,315 -
2026-01-08BUY2,38069.06066.550 66.801EUR 158,986 -
2026-01-06BUY8666.81566.200 66.261EUR 5,698 -
2026-01-05BUY25868.40566.840 66.996EUR 17,285 -
2025-12-30BUY8568.23067.320 67.411EUR 5,730 -
2025-12-29BUY3,14767.89067.020 67.107EUR 211,186 -
2025-12-22BUY84067.04065.750 65.879EUR 55,338 -
2025-12-19BUY16866.17064.450 64.622EUR 10,856 -
2025-12-18SELL-25266.52065.065 65.211EUR -16,433 -
2025-12-17BUY1,68066.27564.260 64.462EUR 108,295 -
2025-12-15BUY1,17664.27062.900 63.037EUR 74,132 -
2025-12-12BUY67263.55662.700 62.786EUR 42,192 -
2025-12-11BUY16864.02562.060 62.257EUR 10,459 -
2025-12-05BUY16867.94566.300 66.465EUR 11,166 -
2025-12-04BUY8467.70066.040 66.206EUR 5,561 -
2025-12-03BUY33669.10067.070 67.273EUR 22,604 -
2025-12-01BUY1,34469.98069.130 69.215EUR 93,025 -
2025-11-27BUY1,512 69.780* -
2025-11-21BUY16868.07064.785 65.114EUR 10,939 -
2025-11-11SELL-8465.32063.190 63.403EUR -5,326 -
2025-11-07BUY58163.39061.790 61.950EUR 35,993 -
2025-11-05SELL-5,64465.88062.720 63.036EUR -355,775 -
2025-10-29SELL-4,50863.28064.700 64.558EUR -291,027 -
2025-10-24SELL-91065.91066.490 66.432EUR -60,453 -
2025-10-23SELL-16865.77066.000 65.977EUR -11,084 -
2025-10-22BUY25264.82065.760 65.666EUR 16,548 -
2025-10-20SELL-2,94064.64064.790 64.775EUR -190,439 -
2025-10-16SELL-42062.60063.190 63.131EUR -26,515 -
2025-10-15SELL-1,04361.93062.830 62.740EUR -65,438 -
2025-10-03BUY33662.18062.450 62.423EUR 20,974 -
2025-10-02SELL-3,36061.51062.010 61.960EUR -208,186 -
2025-10-01SELL-3,23160.96061.720 61.644EUR -199,172 -
2025-09-30SELL-8461.54061.790 61.765EUR -5,188 -
2025-09-29SELL-1,10460.96061.120 61.104EUR -67,459 -
2025-09-26SELL-8460.72060.990 60.963EUR -5,121 -
2025-09-25BUY1,09260.30062.470 62.253EUR 67,980 -
2025-09-24BUY29,93062.54062.850 62.819EUR 1,880,173 -
2025-09-18BUY13263.75064.050 64.020EUR 8,451 -
2025-08-18BUY12065.31066.000 65.931EUR 7,912 -
2025-08-12SELL-6664.54064.820 64.792EUR -4,276 -
2025-07-29BUY7074.79075.530 75.456EUR 5,282 -
2025-07-23SELL-19877.46077.930 77.883EUR -15,421 -
2025-07-22SELL-39676.94077.790 77.705EUR -30,771 -
2025-07-21SELL-13276.25076.780 76.727EUR -10,128 -
2025-07-15SELL-13273.65075.100 74.955EUR -9,894 -
2025-07-14SELL-33074.63075.690 75.584EUR -24,943 -
2025-07-11SELL-19875.95076.190 76.166EUR -15,081 -
2025-07-10SELL-79276.62077.610 77.511EUR -61,389 -
2025-07-09SELL-26476.55076.770 76.748EUR -20,261 -
2025-07-08SELL-85876.18076.460 76.432EUR -65,579 -
2025-07-03SELL-1,12276.33077.370 77.266EUR -86,692 -
2025-07-02SELL-20476.63076.690 76.684EUR -15,644 -
2025-06-27SELL-3,23474.35074.650 74.620EUR -241,321 -
2025-06-25BUY6674.23074.680 74.635EUR 4,926 -
2025-06-24SELL-2,44274.72075.650 75.557EUR -184,510 -
2025-06-23SELL-6673.76074.180 74.138EUR -4,893 -
2025-06-20BUY9,26173.69075.230 75.076EUR 695,279 -
2025-06-18SELL-36674.89075.380 75.331EUR -27,571 -
2025-06-17SELL-67175.03076.840 76.659EUR -51,438 -
2025-06-11SELL-18378.33079.420 79.311EUR -14,514 -
2025-06-10SELL-42779.33079.990 79.924EUR -34,128 -
2025-06-06SELL-12276.90077.310 77.269EUR -9,427 -
2025-06-05SELL-1,03776.46077.920 77.774EUR -80,652 -
2025-06-02SELL-4,94175.71076.510 76.430EUR -377,641 -
2025-05-30SELL-1,09876.56076.740 76.722EUR -84,241 -
2025-05-29SELL-12276.08076.090 76.089EUR -9,283 -
2025-05-27SELL-12277.24077.310 77.303EUR -9,431 -
2025-05-23SELL-18375.00075.550 75.495EUR -13,816 -
2025-05-16SELL-91577.72077.750 77.747EUR -71,139 -
2025-05-15SELL-18376.13076.260 76.247EUR -13,953 -
2025-05-13SELL-6176.50076.630 76.617EUR -4,674 -
2025-05-12SELL-42776.35077.280 77.187EUR -32,959 -
2025-05-09SELL-36673.43074.420 74.321EUR -27,201 -
2025-05-08SELL-1,76974.08075.770 75.601EUR -133,738 -
2025-05-07SELL-12273.59079.840 79.215EUR -9,664 -
2025-05-06BUY4079.20079.370 79.353EUR 3,174 -
2025-05-01BUY2,31877.85078.410 78.354EUR 181,625 -
2025-04-30BUY1,28178.46078.550 78.541EUR 100,611 -
2025-04-29SELL-24477.55077.640 77.631EUR -18,942 -
2025-04-28SELL-30576.29076.920 76.857EUR -23,441 -
2025-04-25BUY12276.24076.730 76.681EUR 9,355 -
2025-04-24SELL-6176.64076.940 76.910EUR -4,692 -
2025-04-22SELL-8,17474.64074.890 74.865EUR -611,947 -
2025-04-17SELL-3,72172.50074.000 73.850EUR -274,796 -
2025-04-16BUY12271.06072.840 72.662EUR 8,865 -
2025-04-15BUY12272.49073.420 73.327EUR 8,946 -
2025-04-10SELL-3,84371.38072.560 72.442EUR -278,395 -
2025-04-09BUY30572.97073.430 73.384EUR 22,382 -
2025-04-08BUY6166.85072.740 72.151EUR 4,401 -
2025-04-07BUY1,09870.71074.110 73.770EUR 80,999 -
2025-04-04BUY67173.12075.840 75.568EUR 50,706 -
2025-04-02BUY42778.62078.720 78.710EUR 33,609 -
2025-04-01BUY4,81977.43077.810 77.772EUR 374,783 -
2025-03-31BUY18377.61078.070 78.024EUR 14,278 -
2025-03-25BUY6176.92078.210 78.081EUR 4,763 -
2025-03-21BUY4,45277.84079.630 79.451EUR 353,716 -
2025-03-20BUY11879.74080.640 80.550EUR 9,505 -
2025-03-18BUY29580.81082.230 82.088EUR 24,216 -
2025-03-17BUY3982.04082.130 82.121EUR 3,203 -
2025-03-14SELL-2079.65080.100 80.055EUR -1,601 -
2025-03-13SELL-3,80079.17079.940 79.863EUR -303,479 -
2025-03-12BUY70879.55080.310 80.234EUR 56,806 -
2025-03-11BUY70879.88080.410 80.357EUR 56,893 -
2025-03-07BUY23682.52083.300 83.222EUR 19,640 -
2025-03-06BUY82682.06082.440 82.402EUR 68,064 -
2025-03-05BUY4,48481.25081.470 81.448EUR 365,213 -
2025-03-04BUY23679.79080.940 80.825EUR 19,075 -
2025-03-03BUY29580.92083.420 83.170EUR 24,535 -
2025-02-28BUY58081.81082.360 82.305EUR 47,737 -
2025-02-27BUY53181.04081.410 81.373EUR 43,209 -
2025-02-26SELL-31080.57081.770 81.650EUR -25,311 -
2025-02-25SELL-5980.28080.940 80.874EUR -4,772 -
2025-02-24BUY6079.61080.480 80.393EUR 4,824 -
2025-02-20SELL-76780.14082.030 81.841EUR -62,772 -
2025-02-19BUY23681.99085.250 84.924EUR 20,042 -
2025-02-18BUY24286.45086.450 86.450EUR 20,921 -
2025-02-13BUY6,72686.00086.300 86.270EUR 580,252 -
2025-02-12BUY2,00684.68085.340 85.274EUR 171,060 -
2025-02-11BUY1,65785.21085.520 85.489EUR 141,655 -
2025-02-07BUY17784.32085.640 85.508EUR 15,135 -
2025-02-06BUY2,36085.67086.640 86.543EUR 204,241 -
2025-02-05BUY1,18086.18086.330 86.315EUR 101,852 -
2025-02-04BUY88585.62087.160 87.006EUR 77,000 -
2025-02-03SELL-5,13386.40087.040 86.976EUR -446,448 -
2025-01-31BUY47287.09088.000 87.909EUR 41,493 -
2025-01-30BUY5987.72087.820 87.810EUR 5,181 -
2025-01-29BUY1,00386.00087.430 87.287EUR 87,549 -
2025-01-28BUY35486.54087.880 87.746EUR 31,062 -
2025-01-27BUY35487.63088.090 88.044EUR 31,168 -
2025-01-24BUY35485.85086.910 86.804EUR 30,729 -
2025-01-23BUY1,00386.46086.520 86.514EUR 86,774 -
2025-01-22BUY59085.49085.940 85.895EUR 50,678 -
2025-01-21BUY3,48185.55085.980 85.937EUR 299,147 -
2025-01-17BUY70884.89085.360 85.313EUR 60,402 -
2025-01-15BUY35484.17084.510 84.476EUR 29,905 -
2025-01-13BUY1,00383.30083.310 83.309EUR 83,559 -
2025-01-10BUY76881.36081.570 81.549EUR 62,630 -
2024-12-31BUY17784.55084.960 84.919EUR 15,031 -
2024-12-30BUY23683.96084.540 84.482EUR 19,938 -
2024-12-27BUY1,14984.59085.320 85.247EUR 97,949 -
2024-12-23BUY35484.79085.610 85.528EUR 30,277 -
2024-12-20BUY20,44185.74086.820 86.712EUR 1,772,480 -
2024-12-19BUY57685.94087.040 86.930EUR 50,072 -
2024-12-17BUY43686.77087.680 87.589EUR 38,189 -
2024-12-16BUY14487.15087.920 87.843EUR 12,649 -
2024-12-13BUY24087.40087.890 87.841EUR 21,082 -
2024-12-11BUY14487.84088.810 88.713EUR 12,775 -
2024-12-10BUY9688.55089.280 89.207EUR 8,564 -
2024-12-09BUY9689.13090.640 90.489EUR 8,687 -
2024-12-05SELL-28289.00089.510 89.459EUR -25,227 -
2024-12-04BUY4889.30089.850 89.795EUR 4,310 -
2024-12-02BUY18891.27091.370 91.360EUR 17,176 -
2024-11-29BUY84691.36091.480 91.468EUR 77,382 -
2024-11-27BUY18890.82091.650 91.567EUR 17,215 -
2024-11-26BUY47090.93091.390 91.344EUR 42,932 -
2024-11-25BUY5,82890.89091.630 91.556EUR 533,588 -
2024-11-22BUY14190.81090.900 90.891EUR 12,816 -
2024-11-21BUY14189.78089.970 89.951EUR 12,683 -
2024-11-20BUY61188.84089.790 89.695EUR 54,804 -
2024-11-19SELL-61188.93089.410 89.362EUR -54,600 -
2024-11-18BUY2,82086.61086.630 86.628EUR 244,291 -
2024-11-12BUY56489.43092.260 91.977EUR 51,875 -
2024-11-11BUY14191.21092.390 92.272EUR 13,010 -
2024-11-08BUY56792.28093.080 93.000EUR 52,731 -
2024-11-07BUY95890.96091.160 91.140EUR 87,312 -
2024-11-06BUY42387.57094.990 94.248EUR 39,867 -
2024-11-05BUY9499.10099.820 99.748EUR 9,376 -
2024-11-04BUY48598.970100.730 100.554EUR 48,769 -
2024-11-01BUY23598.93099.800 99.713EUR 23,433 -
2024-10-31SELL-1,67999.430101.170 100.996EUR -169,572 -
2024-10-30BUY144101.140101.920 101.842EUR 14,665 -
2024-10-29BUY912101.330102.200 102.113EUR 93,127 -
2024-10-25BUY192101.450102.590 102.476EUR 19,675 -
2024-10-24BUY144102.450104.690 104.466EUR 15,043 -
2024-10-22BUY288103.870104.230 104.194EUR 30,008 -
2024-10-21BUY240104.070105.030 104.934EUR 25,184 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy