Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-09-18 (Thursday)111,224IFF holding increased by 132USD 7,090,530IFF holding increased by 53963USD 7,090,530132USD 53,963 USD 63.75 USD 63.34
2025-09-17 (Wednesday)111,092USD 7,036,567IFF holding decreased by -131089USD 7,036,5670USD -131,089 USD 63.34 USD 64.52
2025-09-16 (Tuesday)111,092USD 7,167,656IFF holding increased by 16664USD 7,167,6560USD 16,664 USD 64.52 USD 64.37
2025-09-15 (Monday)111,092USD 7,150,992IFF holding decreased by -138865USD 7,150,9920USD -138,865 USD 64.37 USD 65.62
2025-09-12 (Friday)111,092USD 7,289,857USD 7,289,857
2025-09-10 (Wednesday)111,092USD 7,163,212USD 7,163,212
2025-09-09 (Tuesday)111,158USD 7,233,051USD 7,233,051
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE0003WV2ME7

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY132 63.750* 81.07
2025-08-18BUY120 65.310* 81.42
2025-08-12SELL-66 64.540* 81.76 Profit of 5,396 on sale
2025-07-29BUY70 74.790* 81.90
2025-07-23SELL-198 77.460* 82.00 Profit of 16,236 on sale
2025-07-22SELL-396 76.940* 82.03 Profit of 32,483 on sale
2025-07-21SELL-132 76.250* 82.06 Profit of 10,832 on sale
2025-07-15SELL-132 73.650* 82.15 Profit of 10,844 on sale
2025-07-14SELL-330 74.630* 82.19 Profit of 27,124 on sale
2025-07-11SELL-198 75.950* 82.23 Profit of 16,281 on sale
2025-07-10SELL-792 76.620* 82.26 Profit of 65,150 on sale
2025-07-09SELL-264 76.550* 82.29 Profit of 21,725 on sale
2025-07-08SELL-858 76.180* 82.33 Profit of 70,638 on sale
2025-07-03SELL-1,122 76.330* 82.44 Profit of 92,500 on sale
2025-07-02SELL-204 76.630* 82.48 Profit of 16,825 on sale
2025-06-27SELL-3,234 74.350* 82.58 Profit of 267,059 on sale
2025-06-25BUY66 74.230* 82.68
2025-06-24SELL-2,442 74.720* 82.73 Profit of 202,027 on sale
2025-06-23SELL-66 73.760* 82.79 Profit of 5,464 on sale
2025-06-20BUY9,261 73.690* 82.84
2025-06-18SELL-366 74.890* 82.94 Profit of 30,356 on sale
2025-06-17SELL-671 75.030* 82.99 Profit of 55,687 on sale
2025-06-11SELL-183 78.330* 83.05 Profit of 15,198 on sale
2025-06-10SELL-427 79.330* 83.07 Profit of 35,472 on sale
2025-06-06SELL-122 76.900* 83.15 Profit of 10,144 on sale
2025-06-05SELL-1,037 76.460* 83.19 Profit of 86,267 on sale
2025-06-02SELL-4,941 75.710* 83.32 Profit of 411,686 on sale
2025-05-30SELL-1,098 76.560* 83.37 Profit of 91,536 on sale
2025-05-29SELL-122 76.080* 83.41 Profit of 10,177 on sale
2025-05-27SELL-122 77.240* 83.51 Profit of 10,189 on sale
2025-05-23SELL-183 75.000* 83.63 Profit of 15,305 on sale
2025-05-16SELL-915 77.720* 83.87 Profit of 76,737 on sale
2025-05-15SELL-183 76.130* 83.92 Profit of 15,358 on sale
2025-05-13SELL-61 76.500* 84.04 Profit of 5,127 on sale
2025-05-12SELL-427 76.350* 84.10 Profit of 35,911 on sale
2025-05-09SELL-366 73.430* 84.18 Profit of 30,810 on sale
2025-05-08SELL-1,769 74.080* 84.26 Profit of 149,051 on sale
2025-05-07SELL-122 73.590* 84.34 Profit of 10,289 on sale
2025-05-06BUY40 79.200* 84.38
2025-05-01BUY2,318 77.850* 84.51
2025-04-30BUY1,281 78.460* 84.56
2025-04-29SELL-244 77.550* 84.61 Profit of 20,646 on sale
2025-04-28SELL-305 76.290* 84.68 Profit of 25,827 on sale
2025-04-25BUY122 76.240* 84.75
2025-04-24SELL-61 76.640* 84.81 Profit of 5,174 on sale
2025-04-22SELL-8,174 74.640* 84.97 Profit of 694,564 on sale
2025-04-17SELL-3,721 72.500* 85.29 Profit of 317,355 on sale
2025-04-16BUY122 71.060* 85.41
2025-04-15BUY122 72.490* 85.52
2025-04-10SELL-3,843 71.380* 85.86 Profit of 329,966 on sale
2025-04-09BUY305 72.970* 85.98
2025-04-08BUY61 66.850* 86.15
2025-04-07BUY1,098 70.710* 86.29
2025-04-04BUY671 73.120* 86.41
2025-04-02BUY427 78.620* 86.48
2025-04-01BUY4,819 77.430* 86.57
2025-03-31BUY183 77.610* 86.65
2025-03-25BUY61 76.920* 87.02
2025-03-21BUY4,452 77.840* 87.20
2025-03-20BUY118 79.740* 87.28
2025-03-18BUY295 80.810* 87.42
2025-03-17BUY39 82.040* 87.47
2025-03-14SELL-20 79.650* 87.55 Profit of 1,751 on sale
2025-03-13SELL-3,800 79.170* 87.64 Profit of 333,045 on sale
2025-03-12BUY708 79.550* 87.73
2025-03-11BUY708 79.880* 87.82
2025-03-07BUY236 82.520* 87.96
2025-03-06BUY826 82.060* 88.02
2025-03-05BUY4,484 81.250* 88.10
2025-03-04BUY236 79.790* 88.20
2025-03-03BUY295 80.920* 88.28
2025-02-28BUY580 81.810* 88.36
2025-02-27BUY531 81.040* 88.44
2025-02-26SELL-310 80.570* 88.54 Profit of 27,447 on sale
2025-02-25SELL-59 80.280* 88.64 Profit of 5,230 on sale
2025-02-24BUY60 79.610* 88.75
2025-02-20SELL-767 80.140* 88.97 Profit of 68,242 on sale
2025-02-19BUY236 81.990* 89.06
2025-02-18BUY242 86.450* 89.10
2025-02-13BUY6,726 86.000* 89.23
2025-02-12BUY2,006 84.680* 89.30
2025-02-11BUY1,657 85.210* 89.35
2025-02-07BUY177 84.320* 89.50
2025-02-06BUY2,360 85.670* 89.55
2025-02-05BUY1,180 86.180* 89.60
2025-02-04BUY885 85.620* 89.66
2025-02-03SELL-5,133 86.400* 89.71 Profit of 460,482 on sale
2025-01-31BUY472 87.090* 89.75
2025-01-30BUY59 87.720* 89.78
2025-01-29BUY1,003 86.000* 89.84
2025-01-28BUY354 86.540* 89.90
2025-01-27BUY354 87.630* 89.93
2025-01-24BUY354 85.850* 90.00
2025-01-23BUY1,003 86.460* 90.06
2025-01-22BUY590 85.490* 90.14
2025-01-21BUY3,481 85.550* 90.22
2025-01-17BUY708 84.890* 90.41
2025-01-15BUY354 84.170* 90.64
2025-01-13BUY1,003 83.300* 90.93
2025-01-10BUY768 81.360* 91.12
2024-12-31BUY177 84.550* 91.83
2024-12-30BUY236 83.960* 92.00
2024-12-27BUY1,149 84.590* 92.17
2024-12-23BUY354 84.790* 92.70
2024-12-20BUY20,441 85.740* 92.87
2024-12-19BUY576 85.940* 93.05
2024-12-17BUY436 86.770* 93.43
2024-12-16BUY144 87.150* 93.60
2024-12-13BUY240 87.400* 93.78
2024-12-11BUY144 87.840* 93.95
2024-12-10BUY96 88.550* 94.12
2024-12-09BUY96 89.130* 94.27
2024-12-05SELL-282 89.000* 94.63 Profit of 26,685 on sale
2024-12-04BUY48 89.300* 94.81
2024-12-02BUY188 91.270* 95.12
2024-11-29BUY846 91.360* 95.26
2024-11-27BUY188 90.820* 95.63
2024-11-26BUY470 90.930* 95.83
2024-11-25BUY5,828 90.890* 96.06
2024-11-22BUY141 90.810* 96.31
2024-11-21BUY141 89.780* 96.64
2024-11-20BUY611 88.840* 97.05
2024-11-19SELL-611 88.930* 97.50 Profit of 59,571 on sale
2024-11-18BUY2,820 86.610* 98.14
2024-11-12BUY564 89.430* 98.68
2024-11-11BUY141 91.210* 99.18
2024-11-08BUY567 92.280* 99.67
2024-11-07BUY958 90.960* 100.34
2024-11-06BUY423 87.570* 101.41
2024-11-05BUY94 99.100* 101.62
2024-11-04BUY485 98.970* 101.88
2024-11-01BUY235 98.930* 102.21
2024-10-31SELL-1,679 99.430* 102.56 Profit of 172,194 on sale
2024-10-30BUY144 101.140* 102.76
2024-10-29BUY912 101.330* 103.00
2024-10-25BUY192 101.450* 103.58
2024-10-24BUY144 102.450* 103.96
2024-10-22BUY288 103.870* 104.07
2024-10-21BUY240 104.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.