ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-02-09 (Monday)229,553INTC holding increased by 1620USD 11,532,743INTC holding increased by 1613USD 11,532,7431,620USD 1,613 USD 50.24 USD 50.59
2026-02-06 (Friday)227,933INTC holding increased by 5984USD 11,531,130INTC holding increased by 697799USD 11,531,1305,984USD 697,799 USD 50.59 USD 48.81
2026-02-02 (Monday)221,949INTC holding increased by 680USD 10,833,331INTC holding increased by 550961USD 10,833,331680USD 550,961 USD 48.81 USD 46.47
2026-01-30 (Friday)221,269INTC holding increased by 952USD 10,282,370INTC holding decreased by -438255USD 10,282,370952USD -438,255 USD 46.47 USD 48.66
2026-01-29 (Thursday)220,317INTC holding increased by 544USD 10,720,625INTC holding increased by 98USD 10,720,625544USD 98 USD 48.66 USD 48.78
2026-01-28 (Wednesday)219,773INTC holding increased by 148USD 10,720,527INTC holding increased by 1072401USD 10,720,527148USD 1,072,401 USD 48.78 USD 43.93
2026-01-27 (Tuesday)219,625USD 9,648,126INTC holding increased by 316260USD 9,648,1260USD 316,260 USD 43.93 USD 42.49
2026-01-26 (Monday)219,625USD 9,331,866INTC holding decreased by -566633USD 9,331,8660USD -566,633 USD 42.49 USD 45.07
2026-01-23 (Friday)219,625INTC holding increased by 2104USD 9,898,499INTC holding decreased by -1917242USD 9,898,4992,104USD -1,917,242 USD 45.07 USD 54.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE0003WV2ME7

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,62051.22047.590 47.953USD 77,684 -
2026-02-06BUY5,984 50.590* -
2026-02-02BUY68049.84045.500 45.934USD 31,235 -
2026-01-30BUY95249.57845.960 46.322USD 44,098 -
2026-01-29BUY54448.77046.990 47.168USD 25,659 -
2026-01-28BUY14849.28546.320 46.616USD 6,899 -
2026-01-23BUY2,10448.13044.450 44.818USD 94,297 -
2026-01-22BUY2,99254.59553.080 53.232USD 159,269 -
2026-01-21BUY13654.41050.150 50.576USD 6,878 -
2026-01-20BUY3,68450.23047.000 47.323USD 174,338 -
2026-01-16SELL-1,49650.21046.710 47.060USD -70,402 -
2026-01-15BUY3,26450.38047.825 48.081USD 156,935 -
2026-01-13BUY68048.24045.215 45.518USD 30,952 -
2026-01-09SELL-1,76845.72741.570 41.986USD -74,231 -
2026-01-08BUY3,80843.34040.680 40.946USD 155,922 -
2026-01-06BUY13740.31038.950 39.086USD 5,355 -
2026-01-05BUY41142.10039.270 39.553USD 16,256 -
2025-12-30BUY13638.26036.820 36.964USD 5,027 -
2025-12-22SELL-15,93737.90036.290 36.451USD -580,920 -
2025-12-19SELL-104,87437.58036.470 36.581USD -3,836,396 -
2025-12-18SELL-65437.48535.670 35.851USD -23,447 -
2025-12-17BUY4,36037.84035.970 36.157USD 157,645 -
2025-12-15BUY3,05238.48037.320 37.436USD 114,255 -
2025-12-12BUY1,74440.03037.620 37.861USD 66,030 -
2025-12-11BUY43640.19039.075 39.187USD 17,085 -
2025-12-05BUY43642.83041.155 41.322USD 18,017 -
2025-12-04BUY21843.28040.140 40.454USD 8,819 -
2025-12-03BUY87244.01042.660 42.795USD 37,317 -
2025-12-01BUY3,48840.37539.600 39.677USD 138,395 -
2025-11-27BUY3,924 36.810* -
2025-11-21BUY43634.98032.890 33.099USD 14,431 -
2025-11-11SELL-21838.22037.490 37.563USD -8,189 -
2025-11-07BUY1,52638.27036.970 37.100USD 56,615 -
2025-11-05SELL-14,82438.69037.110 37.268USD -552,461 -
2025-10-29SELL-11,69842.04040.920 41.032USD -479,992 -
2025-10-24SELL-2,38041.12037.830 38.159USD -90,818 -
2025-10-23SELL-43838.40036.430 36.627USD -16,043 -
2025-10-22BUY65437.93036.040 36.229USD 23,694 -
2025-10-20SELL-7,66538.52037.560 37.656USD -288,633 -
2025-10-16SELL-1,09538.02036.410 36.571USD -40,045 -
2025-10-15SELL-2,71837.48535.640 35.824USD -97,371 -
2025-10-03BUY87238.08036.450 36.613USD 31,927 -
2025-10-02SELL-8,72037.57035.440 35.653USD -310,894 -
2025-10-01SELL-8,37736.06033.500 33.756USD -282,774 -
2025-09-30SELL-21834.23533.020 33.142USD -7,225 -
2025-09-29SELL-2,86835.05033.730 33.862USD -97,116 -
2025-09-26SELL-21836.30034.490 34.671USD -7,558 -
2025-09-25BUY2,83434.25031.210 31.514USD 89,311 -
2025-09-24SELL-61,12131.70029.230 29.477USD -1,801,664 -
2025-08-18BUY45624.89923.210 23.379USD 10,661 -
2025-08-12SELL-25021.86020.760 20.870USD -5,218 -
2025-07-31SELL-11,22520.23019.660 19.717USD -221,323 -
2025-07-29BUY27220.85020.340 20.391USD 5,546 -
2025-07-23SELL-76523.62022.920 22.990USD -17,587 -
2025-07-22SELL-1,53623.54023.080 23.126USD -35,522 -
2025-07-21SELL-51223.83023.160 23.227USD -11,892 -
2025-07-18SELL-1,28023.59022.900 22.969USD -29,400 -
2025-07-15SELL-51223.78022.900 22.988USD -11,770 -
2025-07-14SELL-1,27523.40022.880 22.932USD -29,238 -
2025-07-11SELL-76523.66023.160 23.210USD -17,756 -
2025-07-10SELL-3,06024.04023.480 23.536USD -72,020 -
2025-07-09SELL-1,02023.53023.130 23.170USD -23,633 -
2025-07-08SELL-3,32823.78522.132 22.298USD -74,206 -
2025-07-03SELL-4,35222.63021.990 22.054USD -95,979 -
2025-07-02SELL-78622.77021.520 21.645USD -17,013 -
2025-06-30BUY10,31222.97022.270 22.340USD 230,370 -
2025-06-27SELL-12,29923.38022.420 22.516USD -276,924 -
2025-06-25BUY25122.77022.130 22.194USD 5,571 -
2025-06-24SELL-9,28722.69021.330 21.466USD -199,355 -
2025-06-23SELL-25121.58020.730 20.815USD -5,225 -
2025-06-20BUY18,43221.89020.880 20.981USD 386,722 -
2025-06-18SELL-1,44621.60020.660 20.754USD -30,010 -
2025-06-17SELL-2,66221.48020.620 20.706USD -55,119 -
2025-06-11SELL-72621.83020.380 20.525USD -14,901 -
2025-06-10SELL-1,69422.44020.280 20.496USD -34,720 -
2025-06-06SELL-48420.44020.030 20.071USD -9,714 -
2025-06-05SELL-4,11420.55019.850 19.920USD -81,951 -
2025-06-02SELL-19,602 19.740* -
2025-05-30SELL-4,338 19.550* -
2025-05-29SELL-482 20.250* -
2025-05-27SELL-48220.67020.180 20.229USD -9,750 -
2025-05-23SELL-723 20.050* -
2025-05-16SELL-3,61521.76021.350 21.391USD -77,328 -
2025-05-15SELL-723 21.550* -
2025-05-13SELL-241 22.560* -
2025-05-12SELL-1,687 22.180* -
2025-05-09SELL-1,446 21.420* -
2025-05-08SELL-6,989 21.000* -
2025-05-07SELL-482 20.310* -
2025-05-06BUY152 19.940* -
2025-05-01BUY9,15820.65019.940 20.011USD 183,261 -
2025-04-30BUY5,06120.18019.550 19.613USD 99,261 -
2025-04-29SELL-96420.84520.220 20.282USD -19,552 -
2025-04-28BUY10,14621.08020.050 20.153USD 204,472 -
2025-04-25BUY47020.18019.340 19.424USD 9,129 -
2025-04-24SELL-23521.55020.880 20.947USD -4,923 -
2025-04-22SELL-31,62419.73519.041 19.110USD -604,347 -
2025-04-17SELL-14,39619.10018.560 18.614USD -267,967 -
2025-04-17SELL-14,39619.10018.560 18.614USD -267,967 -
2025-04-16BUY47219.43018.720 18.791USD 8,869 -
2025-04-15BUY47020.47019.810 19.876USD 9,342 -
2025-04-10SELL-14,80520.82019.160 19.326USD -286,121 -
2025-04-09BUY1,18021.73017.975 18.351USD 21,654 -
2025-04-08BUY23520.39017.665 17.938USD 4,215 -
2025-04-07BUY4,21220.67018.560 18.771USD 79,063 -
2025-04-04BUY2,57422.19019.700 19.949USD 51,349 -
2025-04-02BUY1,638 21.980* -
2025-04-01BUY18,408 22.050* -
2025-03-31BUY699 22.710* -
2025-03-25BUY236 24.200* -
2025-03-21SELL-51,631 24.260* -
2025-03-20BUY514 23.960* -
2025-03-18BUY1,285 25.920* -
2025-03-17BUY162 25.690* -
2025-03-14SELL-95 24.050* -
2025-03-13SELL-16,855 23.700* -
2025-03-12BUY3,072 20.680* -
2025-03-11BUY3,072 19.780* -
2025-03-07BUY1,024 20.640* -
2025-03-06BUY3,584 20.750* -
2025-03-05BUY19,456 20.810* -
2025-03-04BUY1,024 21.330* -
2025-03-03BUY1,28025.03623.780 23.906USD 30,599 -
2025-02-28BUY16,02024.44022.640 22.820USD 365,576 -
2025-02-27BUY2,29524.40023.070 23.203USD 53,251 -
2025-02-26SELL-1,33023.82023.210 23.271USD -30,950 -
2025-02-25SELL-25624.28022.770 22.921USD -5,868 -
2025-02-24BUY25624.80023.620 23.738USD 6,077 -
2025-02-20SELL-3,31526.12024.480 24.644USD -81,695 -
2025-02-19BUY1,02026.33025.460 25.547USD 26,058 -
2025-02-18BUY1,03827.55024.490 24.796USD 25,738 -
2025-02-13BUY29,07024.83022.790 22.994USD 668,436 -
2025-02-12BUY8,67022.56020.930 21.093USD 182,876 -
2025-02-11BUY7,14521.88019.862 20.064USD 143,355 -
2025-02-07BUY76819.36019.030 19.063USD 14,640 -
2025-02-06BUY10,20019.70019.220 19.268USD 196,534 -
2025-02-05BUY5,10019.77018.910 18.996USD 96,880 -
2025-02-04BUY3,82519.53019.020 19.071USD 72,947 -
2025-02-03SELL-22,27219.75018.780 18.877USD -420,429 -
2025-01-31BUY2,04020.33019.380 19.475USD 39,729 -
2025-01-30BUY25520.09519.430 19.497USD 4,972 -
2025-01-29BUY4,33520.08019.660 19.702USD 85,408 -
2025-01-28BUY1,53020.34219.740 19.800USD 30,294 -
2025-01-27BUY1,53021.06020.140 20.232USD 30,955 -
2025-01-24BUY1,53021.41020.750 20.816USD 31,848 -
2025-01-23BUY4,33521.75021.350 21.390USD 92,726 -
2025-01-22BUY2,55022.28521.580 21.650USD 55,209 -
2025-01-21BUY15,04522.41021.750 21.816USD 328,222 -
2025-01-17BUY3,06021.62020.790 20.873USD 63,871 -
2025-01-15BUY1,53019.77019.171 19.231USD 29,423 -
2025-01-13BUY4,33519.24918.730 18.782USD 81,420 -
2025-01-10BUY3,31119.60018.910 18.979USD 62,839 -
2024-12-31BUY76520.40019.880 19.932USD 15,248 -
2024-12-31BUY76520.40019.880 19.932USD 15,248 -
2024-12-30BUY20,75720.11519.730 19.768USD 410,335 -
2024-12-27BUY4,92420.60520.090 20.142USD 99,177 -
2024-12-23BUY1,53020.23019.520 19.591USD 29,974 -
2024-12-20BUY5,11119.76018.910 18.995USD 97,083 -
2024-12-19BUY3,07219.69019.030 19.096USD 58,663 -
2024-12-17BUY2,31020.77020.292 20.340USD 46,986 -
2024-12-16BUY76221.10020.005 20.114USD 15,327 -
2024-12-13BUY1,27020.80020.250 20.305USD 25,787 -
2024-12-11BUY76220.25019.870 19.908USD 15,170 -
2024-12-10BUY50820.86020.150 20.221USD 10,272 -
2024-12-09BUY50821.06020.730 20.763USD 10,548 -
2024-12-05SELL-1,52422.19020.660 20.813USD -31,719 -
2024-12-04BUY25822.54021.810 21.883USD 5,646 -
2024-12-02BUY1,01625.48023.440 23.644USD 24,022 -
2024-11-29BUY4,53624.28023.600 23.668USD 107,358 -
2024-11-27BUY1,00823.93023.060 23.147USD 23,332 -
2024-11-26BUY2,52024.99023.810 23.928USD 60,299 -
2024-11-25BUY31,00025.57024.760 24.841USD 770,071 -
2024-11-22BUY75624.68024.140 24.194USD 18,291 -
2024-11-21BUY75624.77023.830 23.924USD 18,087 -
2024-11-20BUY3,27624.21023.550 23.616USD 77,366 -
2024-11-19SELL-3,27624.54024.100 24.144USD -79,096 -
2024-11-18BUY15,01625.02024.160 24.246USD 364,078 -
2024-11-12BUY3,00024.96023.890 23.997USD 71,991 -
2024-11-11BUY75026.28624.830 24.976USD 18,732 -
2024-11-08BUY3,01626.42525.830 25.889USD 78,083 -
2024-11-07BUY5,08226.38025.190 25.309USD 128,620 -
2024-11-06BUY2,24125.12024.050 24.157USD 54,136 -
2024-11-05BUY49823.58022.400 22.518USD 11,214 -
2024-11-04BUY2,58523.00022.000 22.100USD 57,129 -
2024-11-01BUY1,24523.58021.910 22.077USD 27,486 -
2024-10-31SELL-7,62822.25021.470 21.548USD -164,368 -
2024-10-30BUY76822.93022.260 22.327USD 17,147 -
2024-10-29BUY4,86423.14022.410 22.483USD 109,357 -
2024-10-25BUY1,02423.34022.410 22.503USD 23,043 -
2024-10-24BUY76822.37021.970 22.010USD 16,904 -
2024-10-22BUY1,53622.82022.170 22.235USD 34,153 -
2024-10-21BUY1,28022.88022.250 22.313USD 28,561 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy