ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for INTU

Stock NameIntuit Inc
TickerINTU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4612021034
LEIVI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook
(RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average
In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast
Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) INTU holdings

DateNumber of INTU Shares HeldBase Market Value of INTU SharesLocal Market Value of INTU SharesChange in INTU Shares HeldChange in INTU Base ValueCurrent Price per INTU Share HeldPrevious Price per INTU Share Held
2026-02-09 (Monday)14,170INTU holding increased by 96USD 6,199,375INTU holding decreased by -46244USD 6,199,37596USD -46,244 USD 437.5 USD 443.77
2026-02-06 (Friday)14,074INTU holding increased by 352USD 6,245,619INTU holding decreased by -438642USD 6,245,619352USD -438,642 USD 443.77 USD 487.12
2026-02-02 (Monday)13,722INTU holding increased by 40USD 6,684,261INTU holding decreased by -141962USD 6,684,26140USD -141,962 USD 487.12 USD 498.92
2026-01-30 (Friday)13,682INTU holding increased by 56USD 6,826,223INTU holding decreased by -27382USD 6,826,22356USD -27,382 USD 498.92 USD 502.98
2026-01-29 (Thursday)13,626INTU holding increased by 32USD 6,853,605INTU holding decreased by -469483USD 6,853,60532USD -469,483 USD 502.98 USD 538.7
2026-01-28 (Wednesday)13,594INTU holding increased by 9USD 7,323,088INTU holding decreased by -86171USD 7,323,0889USD -86,171 USD 538.7 USD 545.4
2026-01-27 (Tuesday)13,585USD 7,409,259INTU holding decreased by -222386USD 7,409,2590USD -222,386 USD 545.4 USD 561.77
2026-01-26 (Monday)13,585USD 7,631,645INTU holding decreased by -29820USD 7,631,6450USD -29,820 USD 561.77 USD 563.965
2026-01-23 (Friday)13,585INTU holding increased by 128USD 7,661,465INTU holding increased by 291201USD 7,661,465128USD 291,201 USD 563.965 USD 547.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE0003WV2ME7

Show aggregate share trades of INTU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY96441.160430.940 431.962USD 41,468 -
2026-02-06BUY352 443.770* -
2026-02-02BUY40502.615486.620 488.220USD 19,529 -
2026-01-30BUY56506.107496.670 497.614USD 27,866 -
2026-01-29BUY32513.720491.720 493.920USD 15,805 -
2026-01-28BUY9553.000537.350 538.915USD 4,850 -
2026-01-23BUY128564.570545.720 547.605USD 70,093 -
2026-01-22BUY176548.250527.090 529.206USD 93,140 -
2026-01-21BUY8537.425520.700 522.372USD 4,179 -
2026-01-20BUY218540.910526.740 528.157USD 115,138 -
2026-01-16SELL-88554.000535.100 536.990USD -47,255 -
2026-01-15BUY192570.970551.710 553.636USD 106,298 -
2026-01-13BUY40637.260604.390 607.677USD 24,307 -
2026-01-09SELL-104652.710636.000 637.671USD -66,318 -
2026-01-08BUY224657.810638.750 640.656USD 143,507 -
2026-01-06BUY8649.237627.720 629.872USD 5,039 -
2026-01-05BUY24639.520619.720 621.700USD 14,921 -
2025-12-30BUY8674.270668.600 669.167USD 5,353 -
2025-12-29BUY314678.570670.990 671.748USD 210,929 -
2025-12-22BUY80679.190671.000 671.819USD 53,746 -
2025-12-19BUY16675.600665.440 666.456USD 10,663 -
2025-12-18SELL-24676.537661.500 663.004USD -15,912 -
2025-12-17BUY160676.210660.430 662.008USD 105,921 -
2025-12-15BUY112671.365653.020 654.855USD 73,344 -
2025-12-12BUY64681.195666.880 668.312USD 42,772 -
2025-12-11BUY16678.330657.920 659.961USD 10,559 -
2025-12-05BUY16676.600664.000 665.260USD 10,644 -
2025-12-04BUY8663.950647.510 649.154USD 5,193 -
2025-12-03BUY32648.100629.895 631.716USD 20,215 -
2025-12-01BUY128635.903627.140 628.016USD 80,386 -
2025-11-27BUY144 629.130* -
2025-11-21BUY16681.980660.290 662.459USD 10,599 -
2025-11-11SELL-8657.480648.800 649.668USD -5,197 -
2025-11-07BUY56654.609633.470 635.584USD 35,593 -
2025-11-05SELL-544662.590653.720 654.607USD -356,106 -
2025-10-29SELL-432669.620649.100 651.152USD -281,298 -
2025-10-24SELL-90688.000680.215 680.994USD -61,289 -
2025-10-23SELL-16680.980669.560 670.702USD -10,731 -
2025-10-22BUY24682.335670.570 671.747USD 16,122 -
2025-10-20SELL-280668.860658.485 659.522USD -184,666 -
2025-10-16SELL-40659.400642.740 644.406USD -25,776 -
2025-10-15SELL-101657.420647.760 648.726USD -65,521 -
2025-10-03BUY32688.360677.060 678.190USD 21,702 -
2025-10-02SELL-320682.950668.360 669.819USD -214,342 -
2025-10-01SELL-311686.185674.080 675.291USD -210,015 -
2025-09-30SELL-8702.120680.120 682.320USD -5,459 -
2025-09-29SELL-108703.960691.472 692.721USD -74,814 -
2025-09-26SELL-8700.000690.410 691.369USD -5,531 -
2025-09-25BUY104695.790683.525 684.752USD 71,214 -
2025-09-24BUY2,499703.710688.960 690.435USD 1,725,397 -
2025-09-18BUY14 674.960* -
2025-08-18BUY12721.540715.110 715.753USD 8,589 -
2025-08-12SELL-7714.470699.060 700.601USD -4,904 -
2025-07-31SELL-285807.150783.940 786.261USD -224,084 -
2025-07-29BUY7807.930794.830 796.140USD 5,573 -
2025-07-23SELL-21778.060759.525 761.379USD -15,989 -
2025-07-22SELL-42771.120760.300 761.382USD -31,978 -
2025-07-21SELL-14767.930751.510 753.152USD -10,544 -
2025-07-18SELL-35763.230750.840 752.079USD -26,323 -
2025-07-15SELL-14754.500742.890 744.051USD -10,417 -
2025-07-14SELL-35758.860747.500 748.636USD -26,202 -
2025-07-11SELL-21751.860743.500 744.336USD -15,631 -
2025-07-10SELL-84769.980745.130 747.615USD -62,800 -
2025-07-09SELL-28783.000766.050 767.745USD -21,497 -
2025-07-08SELL-91784.620775.840 776.718USD -70,681 -
2025-07-03SELL-119784.540776.690 777.475USD -92,520 -
2025-07-02SELL-22775.295765.909 766.848USD -16,871 -
2025-06-30BUY301790.500779.130 780.267USD 234,860 -
2025-06-27SELL-343787.220771.160 772.766USD -265,059 -
2025-06-25BUY7759.620751.060 751.916USD 5,263 -
2025-06-24SELL-259771.140758.140 759.440USD -196,695 -
2025-06-23SELL-7765.000754.400 755.460USD -5,288 -
2025-06-20SELL-2,759762.390755.050 755.784USD -2,085,208 -
2025-06-18SELL-48765.585750.380 751.901USD -36,091 -
2025-06-17SELL-88769.640761.650 762.449USD -67,096 -
2025-06-11SELL-24765.460754.530 755.623USD -18,135 -
2025-06-10SELL-56766.190757.160 758.063USD -42,452 -
2025-06-06SELL-16771.860764.270 765.029USD -12,240 -
2025-06-05SELL-136773.450763.810 764.774USD -104,009 -
2025-06-02SELL-648 764.990* -
2025-05-30SELL-144 753.470* -
2025-05-29SELL-16 757.220* -
2025-05-27SELL-16751.960722.450 725.401USD -11,606 -
2025-05-23SELL-24 720.130* -
2025-05-16SELL-120672.810662.191 663.253USD -79,590 -
2025-05-15SELL-24 661.310* -
2025-05-13SELL-8 656.800* -
2025-05-12SELL-56 662.300* -
2025-05-09SELL-48 653.880* -
2025-05-08SELL-232 656.080* -
2025-05-07SELL-16 641.140* -
2025-05-06BUY8 626.550* -
2025-05-01BUY304635.180622.420 623.696USD 189,604 -
2025-04-30BUY168629.305610.220 612.128USD 102,838 -
2025-04-29SELL-32624.190616.080 616.891USD -19,741 -
2025-04-28SELL-40628.595614.580 615.982USD -24,639 -
2025-04-25BUY16625.205612.975 614.198USD 9,827 -
2025-04-24SELL-8617.100596.670 598.713USD -4,790 -
2025-04-22SELL-1,072584.840571.600 572.924USD -614,175 -
2025-04-17SELL-488593.860584.830 585.733USD -285,838 -
2025-04-17SELL-488593.860584.830 585.733USD -285,838 -
2025-04-16BUY16598.065581.080 582.779USD 9,324 -
2025-04-15BUY16600.560591.350 592.271USD 9,476 -
2025-04-10SELL-504584.570558.655 561.247USD -282,868 -
2025-04-09BUY40598.550539.115 545.058USD 21,802 -
2025-04-08BUY8568.605537.550 540.655USD 4,325 -
2025-04-07BUY144575.570532.645 536.938USD 77,319 -
2025-04-04BUY88594.210560.940 564.267USD 49,655 -
2025-04-02BUY56 620.910* -
2025-04-01BUY632 613.780* -
2025-03-31BUY24 613.990* -
2025-03-25BUY8 618.720* -
2025-03-21BUY613 604.040* -
2025-03-20BUY16 600.420* -
2025-03-18BUY40 599.030* -
2025-03-17BUY8 602.110* -
2025-03-13SELL-480 581.320* -
2025-03-12BUY96 591.140* -
2025-03-11BUY96 586.710* -
2025-03-07BUY32 609.610* -
2025-03-06BUY112 606.370* -
2025-03-05BUY608 617.510* -
2025-03-04BUY32 598.070* -
2025-03-03BUY40620.810609.290 610.442USD 24,418 -
2025-02-28BUY501614.850598.370 600.018USD 300,609 -
2025-02-27BUY72627.990599.630 602.466USD 43,378 -
2025-02-26SELL-40638.990615.440 617.795USD -24,712 -
2025-02-25SELL-8571.420553.240 555.058USD -4,440 -
2025-02-24BUY8572.750563.300 564.245USD 4,514 -
2025-02-20SELL-104586.100573.390 574.661USD -59,765 -
2025-02-19BUY32582.880575.590 576.319USD 18,442 -
2025-02-18BUY32590.040576.060 577.458USD 18,479 -
2025-02-13BUY912592.000579.000 580.300USD 529,234 -
2025-02-12BUY272580.971568.710 569.936USD 155,023 -
2025-02-11BUY224591.980581.090 582.179USD 130,408 -
2025-02-07BUY24596.180577.220 579.116USD 13,899 -
2025-02-06BUY320595.155585.800 586.735USD 187,755 -
2025-02-05BUY160593.585580.095 581.444USD 93,031 -
2025-02-04BUY120608.480590.120 591.956USD 71,035 -
2025-02-03SELL-696601.830585.010 586.692USD -408,338 -
2025-01-31BUY64610.900599.860 600.964USD 38,462 -
2025-01-30BUY8605.660593.700 594.896USD 4,759 -
2025-01-29BUY136603.540590.190 591.525USD 80,447 -
2025-01-28BUY48613.710600.190 601.542USD 28,874 -
2025-01-27BUY48614.390586.960 589.703USD 28,306 -
2025-01-24BUY48602.450595.440 596.141USD 28,615 -
2025-01-23BUY136607.950597.490 598.536USD 81,401 -
2025-01-22BUY80617.540609.680 610.466USD 48,837 -
2025-01-21BUY472611.060602.680 603.518USD 284,860 -
2025-01-17BUY96615.870596.200 598.167USD 57,424 -
2025-01-15BUY48627.500611.415 613.023USD 29,425 -
2025-01-13BUY136622.000612.300 613.270USD 83,405 -
2025-01-10BUY104633.620617.290 618.923USD 64,368 -
2024-12-31BUY24633.655626.420 627.143USD 15,051 -
2024-12-31BUY24633.655626.420 627.143USD 15,051 -
2024-12-30BUY32634.125623.410 624.482USD 19,983 -
2024-12-27BUY152643.240631.180 632.386USD 96,123 -
2024-12-23BUY48642.074633.850 634.672USD 30,464 -
2024-12-20BUY160648.985625.000 627.398USD 100,384 -
2024-12-19BUY96661.950636.710 639.234USD 61,366 -
2024-12-17BUY72679.850664.045 665.625USD 47,925 -
2024-12-16BUY24672.915656.780 658.394USD 15,801 -
2024-12-13BUY40672.375653.978 655.818USD 26,233 -
2024-12-11BUY24670.739646.260 648.708USD 15,569 -
2024-12-10BUY16659.235646.000 647.323USD 10,357 -
2024-12-09BUY16650.780640.170 641.231USD 10,260 -
2024-12-05SELL-48653.050641.450 642.610USD -30,845 -
2024-12-04BUY8660.390636.950 639.294USD 5,114 -
2024-12-02BUY32640.390631.670 632.542USD 20,241 -
2024-11-29BUY144645.360636.330 637.233USD 91,762 -
2024-11-27BUY32641.090631.200 632.189USD 20,230 -
2024-11-26BUY80641.500630.330 631.447USD 50,516 -
2024-11-25BUY992651.110632.880 634.703USD 629,625 -
2024-11-22BUY24675.000639.150 642.735USD 15,426 -
2024-11-21BUY24681.590656.750 659.234USD 15,822 -
2024-11-20BUY104652.280637.600 639.068USD 66,463 -
2024-11-19SELL-104646.870632.400 633.847USD -65,920 -
2024-11-18BUY480688.120675.800 677.032USD 324,975 -
2024-11-12BUY96703.880694.300 695.258USD 66,745 -
2024-11-11BUY24698.960682.300 683.966USD 16,415 -
2024-11-08BUY96688.840672.230 673.891USD 64,694 -
2024-11-07BUY160675.100651.740 654.076USD 104,652 -
2024-11-06BUY72668.000642.750 645.275USD 46,460 -
2024-11-05BUY16622.290610.710 611.868USD 9,790 -
2024-11-04BUY80624.520615.830 616.699USD 49,336 -
2024-11-01BUY40626.380603.000 605.338USD 24,214 -
2024-10-30BUY21629.470619.910 620.866USD 13,038 -
2024-10-29BUY133625.600609.380 611.002USD 81,263 -
2024-10-25BUY28617.220607.830 608.769USD 17,046 -
2024-10-24BUY21608.790602.000 602.679USD 12,656 -
2024-10-22BUY42613.290605.280 606.081USD 25,455 -
2024-10-21BUY35615.620607.110 607.961USD 21,279 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,996538885,54654.8%
2025-09-18591,8061,8901,055,44156.1%
2025-09-17251,77326671,19437.5%
2025-09-16273,678177576,44347.5%
2025-09-15189,332630898,53021.1%
2025-09-12213,711128807,88826.5%
2025-09-11247,638224940,65526.3%
2025-09-10439,9071,8611,418,19531.0%
2025-09-09236,6051,260561,29042.2%
2025-09-08310,209731526,79358.9%
2025-09-05402,5593729,00955.2%
2025-09-04439,39215718,62361.1%
2025-09-03501,48524840,59659.7%
2025-09-02309,326359614,77150.3%
2025-08-29289,1860584,00049.5%
2025-08-28328,2543753,95143.5%
2025-08-27274,575180712,11738.6%
2025-08-26377,5681,632982,06938.4%
2025-08-25381,626236869,22643.9%
2025-08-221,136,8541,2242,928,67238.8%
2025-08-21478,9273,599755,54963.4%
2025-08-20320,0651,866736,77343.4%
2025-08-19485,6141,111894,38054.3%
2025-08-18344,5992,399645,51753.4%
2025-08-15290,4394,089591,05549.1%
2025-08-14249,877719544,34645.9%
2025-08-13198,6521553,99635.9%
2025-08-12349,92059836,84341.8%
2025-08-11324,2293161,196,78327.1%
2025-08-08197,952131667,57329.7%
2025-08-07255,7202,860548,02146.7%
2025-08-06222,2560481,60646.1%
2025-08-05133,95110312,17142.9%
2025-08-04279,082103486,49957.4%
2025-08-01148,9822,683461,54132.3%
2025-07-31161,0250624,03525.8%
2025-07-30277,6480581,37547.8%
2025-07-29322,9280637,50950.7%
2025-07-28296,4685570,66752.0%
2025-07-25171,836169380,90945.1%
2025-07-24255,52830540,04547.3%
2025-07-23277,811592881,17631.5%
2025-07-22198,295387340,10158.3%
2025-07-21306,369164547,41056.0%
2025-07-18147,70710454,12132.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy