Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for INVH

Stock Name	Invitation Homes Inc
Ticker	INVH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46187W1071

Show aggregate INVH holdings

News associated with INVH

Invitation Home (NYSE:INVH) Price Target Cut to $35.00 by Analysts at Evercore ISI: Invitation Home (NYSE:INVH – Get Free Report) had its target price cut by equities research analysts at Evercore ISI from $36.00 to $35.00 in a report released on Monday, Marketbeat.com reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price target suggests a potential upside of 18.60% from the company’s previous […] - 2025-09-17 03:00:49
Headlands Technologies LLC Sells 5,796 Shares of Invitation Home (NYSE:INVH): Headlands Technologies LLC lowered its holdings in shares of Invitation Home (NYSE:INVH – Free Report) by 86.6% during the first quarter, Holdings Channel reports. The firm owned 893 shares of the company’s stock after selling 5,796 shares during the period. Headlands Technologies LLC’s holdings in Invitation Home were worth $31,000 as of its most recent […] - 2025-08-14 04:45:22
YieldBoost Invitation Homes To 34.1% Using Options: Shareholders of Invitation Homes Inc (Symbol: INVH) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the August covered call at the $32.50 strike and collect the premium based on the 5 cents bid, which annualizes to an additional 30.2% rat - 2025-08-13 12:42:11
XTX Topco Ltd Takes Position in Invitation Home (NYSE:INVH): XTX Topco Ltd purchased a new stake in shares of Invitation Home (NYSE:INVH – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 13,047 shares of the company’s stock, valued at approximately $455,000. Other institutional investors and hedge funds have also modified their holdings of the company. Toronto Dominion Bank grew […] - 2025-08-08 04:38:53
Larson Financial Group LLC Raises Holdings in Invitation Home (NYSE:INVH): Larson Financial Group LLC boosted its stake in shares of Invitation Home (NYSE:INVH – Free Report) by 1,313.8% in the 1st quarter, HoldingsChannel reports. The fund owned 919 shares of the company’s stock after buying an additional 854 shares during the quarter. Larson Financial Group LLC’s holdings in Invitation Home were worth $32,000 at the […] - 2025-07-23 05:13:06
Envestnet Asset Management Inc. Lowers Stake in Invitation Home (NYSE:INVH): Envestnet Asset Management Inc. reduced its stake in shares of Invitation Home (NYSE:INVH – Free Report) by 4.0% in the first quarter, Holdings Channel reports. The firm owned 551,527 shares of the company’s stock after selling 23,276 shares during the period. Envestnet Asset Management Inc.’s holdings in Invitation Home were worth $19,221,000 at the end […] - 2025-07-17 04:50:57
Invitation Home (NYSE:INVH) Shares Sold by Alps Advisors Inc.: Alps Advisors Inc. cut its holdings in shares of Invitation Home (NYSE:INVH – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,997 shares of the company’s stock after selling 508 shares during the quarter. Alps Advisors Inc.’s holdings in Invitation Home were worth $488,000 at the end of the […] - 2025-07-15 06:26:00
Invitation Home (NYSE:INVH) Receives Average Recommendation of “Moderate Buy” from Analysts: Invitation Home (NYSE:INVH – Get Free Report) has earned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the firm, Marketbeat reports. Nine investment analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1 year price objective […] - 2025-07-10 04:19:00
Invitation Home (NYSE:INVH) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas lessened its position in shares of Invitation Home (NYSE:INVH – Free Report) by 8.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 85,082 shares of the company’s stock after selling 8,142 shares during the quarter. Teacher Retirement System of […] - 2025-07-09 06:04:57
Mirae Asset Global Investments Co. Ltd. Acquires 9,893 Shares of Invitation Home (NYSE:INVH): Mirae Asset Global Investments Co. Ltd. grew its stake in shares of Invitation Home (NYSE:INVH – Free Report) by 12.5% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 89,290 shares of the company’s stock after buying an additional 9,893 shares during the quarter. Mirae […] - 2025-07-03 07:12:45
KBC Group NV Sells 193,875 Shares of Invitation Home (NYSE:INVH): KBC Group NV decreased its holdings in Invitation Home (NYSE:INVH – Free Report) by 68.0% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 91,028 shares of the company’s stock after selling 193,875 shares during the period. KBC Group NV’s holdings in Invitation Home […] - 2025-07-03 05:41:03
Comparing Invitation Home (NYSE:INVH) & Centerspace (NYSE:CSR): Invitation Home (NYSE:INVH – Get Free Report) and Centerspace (NYSE:CSR – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings […] - 2025-07-02 05:20:58
Oppenheimer Asset Management Inc. Acquires 18,430 Shares of Invitation Home (NYSE:INVH): Oppenheimer Asset Management Inc. grew its holdings in shares of Invitation Home (NYSE:INVH – Free Report) by 41.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 62,476 shares of the company’s stock after buying an additional 18,430 shares during the […] - 2025-06-27 05:05:01
Kentucky Retirement Systems Insurance Trust Fund Invests $620,000 in Invitation Home (NYSE:INVH): Kentucky Retirement Systems Insurance Trust Fund acquired a new position in shares of Invitation Home (NYSE:INVH – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 17,794 shares of the company’s stock, valued at approximately $620,000. Several other institutional investors and […] - 2025-06-25 06:20:53
Blue Trust Inc. Has $144,000 Stock Holdings in Invitation Home (NYSE:INVH): Blue Trust Inc. lifted its position in shares of Invitation Home (NYSE:INVH – Free Report) by 104.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,130 shares of the company’s stock after purchasing an additional 2,108 shares during the period. Blue Trust Inc.’s […] - 2025-06-25 05:42:55
Kentucky Retirement Systems Boosts Holdings in Invitation Home (NYSE:INVH): Kentucky Retirement Systems grew its stake in shares of Invitation Home (NYSE:INVH – Free Report) by 6.7% in the first quarter, Holdings Channel reports. The firm owned 41,776 shares of the company’s stock after acquiring an additional 2,626 shares during the period. Kentucky Retirement Systems’ holdings in Invitation Home were worth $1,456,000 at the end […] - 2025-06-25 05:09:01
Retirement Systems of Alabama Sells 2,531 Shares of Invitation Home (NYSE:INVH): Retirement Systems of Alabama decreased its holdings in shares of Invitation Home (NYSE:INVH – Free Report) by 0.6% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 450,292 shares of the company’s stock after selling 2,531 shares during the period. Retirement Systems of Alabama owned […] - 2025-06-22 05:52:53
Invitation Home (NYSE:INVH) CEO Sells $4,969,704.09 in Stock: Invitation Home (NYSE:INVH – Get Free Report) CEO Dallas B. Tanner sold 148,749 shares of the company’s stock in a transaction on Friday, June 13th. The shares were sold at an average price of $33.41, for a total transaction of $4,969,704.09. Following the sale, the chief executive officer now owns 642,973 shares of the company’s […] - 2025-06-19 05:11:04
Merit Financial Group LLC Makes New Investment in Invitation Homes Inc. (NYSE:INVH): Merit Financial Group LLC purchased a new stake in shares of Invitation Homes Inc. (NYSE:INVH – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 6,277 shares of the company’s stock, valued at approximately $219,000. Other institutional investors and hedge funds […] - 2025-06-13 05:28:54
NBC Securities Inc. Increases Stock Holdings in Invitation Homes Inc. (NYSE:INVH): NBC Securities Inc. grew its stake in shares of Invitation Homes Inc. (NYSE:INVH – Free Report) by 99,700.0% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,996 shares of the company’s stock after buying an additional 1,994 shares during […] - 2025-06-12 04:54:51
Invitation Homes Inc. (NYSE:INVH) Shares Acquired by Tidal Investments LLC: Tidal Investments LLC increased its holdings in shares of Invitation Homes Inc. (NYSE:INVH – Free Report) by 10.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 25,161 shares of the company’s stock after purchasing an additional 2,283 shares during […] - 2025-05-27 05:22:54
Invitation Homes Inc. (NYSE:INVH) Receives Average Recommendation of “Hold” from Brokerages: Shares of Invitation Homes Inc. (NYSE:INVH – Get Free Report) have earned an average rating of “Hold” from the seventeen research firms that are covering the firm, MarketBeat.com reports. Nine equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average twelve-month target […] - 2025-05-21 03:14:51
Invitation Homes Inc. (NYSE:INVH) Shares Sold by Baird Financial Group Inc.: Baird Financial Group Inc. reduced its stake in Invitation Homes Inc. (NYSE:INVH – Free Report) by 25.5% during the 4th quarter, Holdings Channel reports. The fund owned 17,353 shares of the company’s stock after selling 5,944 shares during the quarter. Baird Financial Group Inc.’s holdings in Invitation Homes were worth $555,000 as of its most […] - 2025-05-16 05:31:10
Invitation Homes (NYSE:INVH) Given New $37.00 Price Target at Keefe, Bruyette & Woods: Invitation Homes (NYSE:INVH – Get Free Report) had its price target boosted by equities researchers at Keefe, Bruyette & Woods from $36.00 to $37.00 in a report released on Monday,Benzinga reports. The firm presently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ price target indicates a potential upside of 5.98% from […] - 2025-05-07 04:31:08
What Are Wall Street Analysts’ Target Price for Invitation Homes Stock?: While Invitation Homes has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-06 12:48:17
Short Interest in Invitation Homes Inc. (NYSE:INVH) Decreases By 14.1%: Invitation Homes Inc. (NYSE:INVH – Get Free Report) was the target of a significant decrease in short interest during the month of April. As of April 15th, there was short interest totalling 9,950,000 shares, a decrease of 14.1% from the March 31st total of 11,580,000 shares. Approximately 1.6% of the company’s stock are sold short. […] - 2025-05-05 02:54:43
First Trust Advisors LP Decreases Stake in Invitation Homes Inc. (NYSE:INVH): First Trust Advisors LP lowered its position in shares of Invitation Homes Inc. (NYSE:INVH – Free Report) by 60.6% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 100,870 shares of the company’s stock after selling 155,275 shares during the quarter. […] - 2025-05-04 05:30:55
Invitation Homes (NYSE:INVH) Reaches New 1-Year High on Earnings Beat: Invitation Homes Inc. (NYSE:INVH – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday following a stronger than expected earnings report. The company traded as high as $34.32 and last traded at $34.17, with a volume of 3267665 shares traded. The stock had previously closed at $33.65. The company reported $0.48 […] - 2025-05-02 02:52:43
Rockefeller Capital Management L.P. Sells 954 Shares of Invitation Homes Inc. (NYSE:INVH): Rockefeller Capital Management L.P. decreased its position in Invitation Homes Inc. (NYSE:INVH – Free Report) by 8.2% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,666 shares of the company’s stock after selling 954 shares during the quarter. Rockefeller Capital Management L.P.’s holdings in […] - 2025-04-24 06:00:54
If the Stock Market Continues Sinking, Here's How I'd Invest My Next $500: The stock market is having a rough start to the year. The S&P 500 is down about 15% from its recent peak. Many stocks have fallen even more. - 2025-04-21 09:13:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) INVH holdings

Date	Number of INVH Shares Held	Base Market Value of INVH Shares	Local Market Value of INVH Shares	Change in INVH Shares Held	Change in INVH Base Value	Current Price per INVH Share Held	Previous Price per INVH Share Held
2025-12-11 (Thursday)	262,107	USD 6,958,941	USD 6,958,941	362	USD 27,933	USD 26.55	USD 26.48
2025-12-10 (Wednesday)	261,745	USD 6,931,008	USD 6,931,008	0	USD 102,081	USD 26.48	USD 26.09
2025-12-09 (Tuesday)	261,745	USD 6,828,927	USD 6,828,927	0	USD -149,195	USD 26.09	USD 26.66
2025-12-08 (Monday)	261,745	USD 6,978,122	USD 6,978,122	0	USD -125,637	USD 26.66	USD 27.14
2025-12-05 (Friday)	261,745	USD 7,103,759	USD 7,103,759	362	USD -52,908	USD 27.14	USD 27.38
2025-12-04 (Thursday)	261,383	USD 7,156,667	USD 7,156,667	181	USD -68,180	USD 27.38	USD 27.66
2025-12-03 (Wednesday)	261,202	USD 7,224,847	USD 7,224,847	724	USD -42,489	USD 27.66	USD 27.9
2025-12-02 (Tuesday)	260,478	USD 7,267,336	USD 7,267,336	0	USD 28,652	USD 27.9	USD 27.79
2025-12-01 (Monday)	260,478	USD 7,238,684	USD 7,238,684	2,896	USD 44,419	USD 27.79	USD 27.93
2025-11-27 (Thursday)	257,582	USD 7,194,265	USD 7,194,265	3,240	USD 24,364	USD 27.93	USD 28.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INVH by Blackrock for IE0003WV2ME7

Show aggregate share trades of INVH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 362 26.845 26.480 26.516 USD 9,599 31.96
2025-12-05 BUY 362 27.375 27.110 27.137 USD 9,823 32.05
2025-12-04 BUY 181 27.380* 32.07
2025-12-03 BUY 724 28.030 27.505 27.557 USD 19,952 32.09
2025-12-01 BUY 2,896 28.310 27.780 27.833 USD 80,604 32.13
2025-11-27 BUY 3,240 27.930* 32.15
2025-11-21 BUY 360 28.420 27.900 27.952 USD 10,063 32.16
2025-11-11 SELL -180 28.660 28.150 28.201 USD -5,076 32.27 Profit of 732 on sale
2025-11-07 BUY 1,260 28.210 27.850 27.886 USD 35,136 32.31
2025-11-05 SELL -12,240 28.860 28.315 28.370 USD -347,243 32.34 Profit of 48,651 on sale
2025-10-29 SELL -9,705 27.470 27.960 27.911 USD -270,876 32.44 Profit of 43,955 on sale
2025-10-24 SELL -1,970 28.870 28.980 28.969 USD -57,069 32.49 Profit of 6,943 on sale
2025-10-23 SELL -362 28.910 29.040 29.027 USD -10,508 32.51 Profit of 1,261 on sale
2025-10-22 BUY 543 28.890 29.100 29.079 USD 15,790 32.53
2025-10-20 SELL -6,335 28.600 28.860 28.834 USD -182,663 32.56 Profit of 23,635 on sale
2025-10-16 SELL -905 28.450 28.635 28.617 USD -25,898 32.58 Profit of 3,591 on sale
2025-10-15 SELL -2,247 28.420 28.755 28.721 USD -64,537 32.60 Profit of 8,726 on sale
2025-10-03 BUY 724 28.640 28.935 28.905 USD 20,928 32.67
2025-10-02 SELL -7,240 28.700 29.020 28.988 USD -209,873 32.69 Profit of 26,768 on sale
2025-10-01 SELL -6,953 29.010 29.450 29.406 USD -204,460 32.70 Profit of 22,927 on sale
2025-09-30 SELL -181 29.330 29.330 29.330 USD -5,309 32.72 Profit of 614 on sale
2025-09-29 SELL -2,376 29.040 29.220 29.202 USD -69,384 32.74 Profit of 8,403 on sale
2025-09-26 SELL -181 29.180 29.250 29.243 USD -5,293 32.76 Profit of 636 on sale
2025-09-25 BUY 2,353 28.900 29.150 29.125 USD 68,531 32.78
2025-09-24 BUY 41,941 29.210 29.770 29.714 USD 1,246,235 32.79
2025-09-18 BUY 312 29.520 29.870 29.835 USD 9,309 32.81
2025-08-18 BUY 286 29.950 30.590 30.526 USD 8,730 32.88
2025-08-12 SELL -156 30.030 30.070 30.066 USD -4,690 32.93 Profit of 447 on sale
2025-07-29 BUY 165 32.000 32.045 32.040 USD 5,287 32.96
2025-07-23 SELL -465 32.480 32.670 32.651 USD -15,183 32.97 Profit of 149 on sale
2025-07-22 SELL -936 32.600 32.630 32.627 USD -30,539 32.97 Profit of 325 on sale
2025-07-21 SELL -312 32.060 32.540 32.492 USD -10,138 32.98 Profit of 152 on sale
2025-07-15 SELL -312 31.860 32.360 32.310 USD -10,081 32.99 Profit of 212 on sale
2025-07-14 SELL -775 32.310 32.580 32.553 USD -25,229 32.99 Profit of 342 on sale
2025-07-11 SELL -465 32.350 32.525 32.508 USD -15,116 33.00 Profit of 228 on sale
2025-07-10 SELL -1,860 32.380 32.605 32.582 USD -60,603 33.00 Profit of 778 on sale
2025-07-09 SELL -620 32.270 32.470 32.450 USD -20,119 33.01 Profit of 344 on sale
2025-07-08 SELL -2,015 32.230 32.440 32.419 USD -65,324 33.01 Profit of 1,190 on sale
2025-07-03 SELL -2,652 32.620 32.710 32.701 USD -86,723 33.02 Profit of 841 on sale
2025-07-02 SELL -478 32.510 32.860 32.825 USD -15,690 33.02 Profit of 94 on sale
2025-06-27 SELL -7,644 32.720 33.070 33.035 USD -252,520 33.02 Loss of -81 on sale
2025-06-25 BUY 156 32.960 33.940 33.842 USD 5,279 33.03
2025-06-24 SELL -5,735 33.830 34.170 34.136 USD -195,770 33.02 Loss of -6,397 on sale
2025-06-23 SELL -155 34.020 34.190 34.173 USD -5,297 33.01 Loss of -180 on sale
2025-06-20 BUY 9,429 33.730 34.130 34.090 USD 321,435 33.01
2025-06-18 SELL -906 33.750 33.980 33.957 USD -30,765 33.00 Loss of -866 on sale
2025-06-17 SELL -1,661 33.530 33.605 33.597 USD -55,805 33.00 Loss of -997 on sale
2025-06-11 SELL -453 33.320 33.745 33.702 USD -15,267 32.99 Loss of -322 on sale
2025-06-10 SELL -1,057 33.620 33.625 33.624 USD -35,541 32.99 Loss of -674 on sale
2025-06-06 SELL -302 33.190 33.450 33.424 USD -10,094 32.98 Loss of -133 on sale
2025-06-05 SELL -2,567 32.940 33.330 33.291 USD -85,458 32.98 Loss of -787 on sale
2025-06-02 SELL -12,231 33.670 33.695 33.692 USD -412,093 32.97 Loss of -8,777 on sale
2025-05-30 SELL -2,718 33.700 33.760 33.754 USD -91,743 32.97 Loss of -2,131 on sale
2025-05-29 SELL -302 33.500 33.510 33.509 USD -10,120 32.97 Loss of -164 on sale
2025-05-27 SELL -302 33.380 33.455 33.448 USD -10,101 32.96 Loss of -147 on sale
2025-05-23 SELL -453 33.010 33.220 33.199 USD -15,039 32.96 Loss of -108 on sale
2025-05-16 SELL -2,265 34.420 34.490 34.483 USD -78,104 32.93 Loss of -3,528 on sale
2025-05-15 SELL -453 34.030 34.030 34.030 USD -15,416 32.92 Loss of -504 on sale
2025-05-13 SELL -150 33.730 34.480 34.405 USD -5,161 32.91 Loss of -225 on sale
2025-05-12 SELL -1,050 34.490 35.230 35.156 USD -36,914 32.90 Loss of -2,373 on sale
2025-05-09 SELL -900 34.770 34.885 34.873 USD -31,386 32.88 Loss of -1,793 on sale
2025-05-08 SELL -4,350 34.570 35.020 34.975 USD -152,141 32.87 Loss of -9,162 on sale
2025-05-07 SELL -300 34.900 35.250 35.215 USD -10,565 32.85 Loss of -708 on sale
2025-05-06 BUY 96 34.900 35.130 35.107 USD 3,370 32.84
2025-05-01 BUY 5,700 35.110 35.530 35.488 USD 202,282 32.78
2025-04-30 BUY 3,150 34.190 34.320 34.307 USD 108,067 32.77
2025-04-29 SELL -600 33.650 34.010 33.974 USD -20,384 32.76 Loss of -726 on sale
2025-04-28 BUY 6,450 34.010 34.070 34.064 USD 219,713 32.75
2025-04-25 BUY 294 33.780 33.970 33.951 USD 9,982 32.75
2025-04-24 SELL -147 33.870 34.140 34.113 USD -5,015 32.74 Loss of -202 on sale
2025-04-22 SELL -19,698 34.050 34.200 34.185 USD -673,376 32.72 Loss of -28,928 on sale
2025-04-17 SELL -8,967 33.620 34.010 33.971 USD -304,618 32.70 Loss of -11,439 on sale
2025-04-16 BUY 294 33.040 33.480 33.436 USD 9,830 32.69
2025-04-15 BUY 294 32.970 33.070 33.060 USD 9,720 32.69
2025-04-10 SELL -9,261 31.640 32.450 32.369 USD -299,769 32.70 Profit of 3,105 on sale
2025-04-09 BUY 735 32.270 32.370 32.360 USD 23,785 32.71
2025-04-08 BUY 147 30.530 32.160 31.997 USD 4,704 32.73
2025-04-07 BUY 2,628 31.440 32.940 32.790 USD 86,172 32.74
2025-04-04 BUY 1,606 32.540 34.130 33.971 USD 54,557 32.74
2025-04-02 BUY 1,022 34.630 34.810 34.792 USD 35,557 32.72
2025-04-01 BUY 11,534 34.550 34.885 34.851 USD 401,977 32.71
2025-03-31 BUY 438 34.850 35.100 35.075 USD 15,363 32.69
2025-03-25 BUY 147 34.070 34.527 34.481 USD 5,069 32.62
2025-03-21 SELL -19,392 33.870 34.400 34.347 USD -666,057 32.60 Loss of -33,957 on sale
2025-03-20 BUY 310 34.040 34.220 34.202 USD 10,603 32.58
2025-03-18 BUY 775 34.040 34.130 34.121 USD 26,444 32.55
2025-03-17 BUY 95 33.810 34.060 34.035 USD 3,233 32.54
2025-03-14 SELL -60 33.480 33.510 33.507 USD -2,010 32.53 Loss of -59 on sale
2025-03-13 SELL -10,145 32.890 33.455 33.399 USD -338,828 32.53 Loss of -8,848 on sale
2025-03-12 BUY 1,860 33.100 33.970 33.883 USD 63,022 32.52
2025-03-11 BUY 1,860 33.880 34.510 34.447 USD 64,071 32.51
2025-03-07 BUY 620 34.190 34.600 34.559 USD 21,427 32.47
2025-03-06 BUY 2,170 33.790 34.045 34.019 USD 73,822 32.45
2025-03-05 BUY 11,780 34.070 34.170 34.160 USD 402,405 32.43
2025-03-04 BUY 620 33.890 34.710 34.628 USD 21,469 32.42
2025-03-03 BUY 775 34.370 34.530 34.514 USD 26,748 32.39
2025-02-28 BUY 1,540 34.010 34.685 34.618 USD 53,311 32.38
2025-02-27 BUY 1,422 33.320 33.540 33.518 USD 47,663 32.36
2025-02-26 SELL -820 31.570 32.180 32.119 USD -26,338 32.37 Profit of 209 on sale
2025-02-25 SELL -158 32.100 32.380 32.352 USD -5,112 32.38 Profit of 4 on sale
2025-02-24 BUY 158 31.780 32.100 32.068 USD 5,067 32.38
2025-02-20 SELL -2,054 32.240 32.310 32.303 USD -66,350 32.39 Profit of 184 on sale
2025-02-19 BUY 632 31.750 31.975 31.953 USD 20,194 32.40
2025-02-18 BUY 644 31.900 31.920 31.918 USD 20,555 32.41
2025-02-13 BUY 17,898 31.830 32.010 31.992 USD 572,593 32.44
2025-02-12 BUY 5,338 31.510 31.695 31.676 USD 169,089 32.45
2025-02-11 BUY 4,401 31.560 31.560 31.560 USD 138,896 32.47
2025-02-07 BUY 471 31.620 31.760 31.746 USD 14,952 32.49
2025-02-06 BUY 6,280 31.610 31.760 31.745 USD 199,359 32.50
2025-02-05 BUY 3,140 31.520 31.645 31.633 USD 99,326 32.52
2025-02-04 BUY 2,355 31.300 31.450 31.435 USD 74,029 32.54
2025-02-03 SELL -13,659 31.050 31.290 31.266 USD -427,062 32.56 Profit of 17,650 on sale
2025-01-31 BUY 1,256 31.150 31.415 31.389 USD 39,424 32.58
2025-01-30 BUY 157 30.990 31.309 31.277 USD 4,911 32.60
2025-01-29 BUY 2,669 30.670 31.180 31.129 USD 83,083 32.64
2025-01-28 BUY 942 31.090 31.345 31.319 USD 29,503 32.66
2025-01-27 BUY 942 31.050 31.313 31.287 USD 29,472 32.69
2025-01-24 BUY 942 30.510 30.805 30.776 USD 28,991 32.72
2025-01-23 BUY 2,669 30.520 30.840 30.808 USD 82,227 32.76
2025-01-22 BUY 1,570 30.740 31.060 31.028 USD 48,714 32.80
2025-01-21 BUY 9,263 31.200 31.480 31.452 USD 291,340 32.82
2025-01-17 BUY 1,884 31.320 31.405 31.397 USD 59,151 32.88
2025-01-15 BUY 942 30.500 31.715 31.594 USD 29,761 32.96
2025-01-13 BUY 2,669 30.940 30.960 30.958 USD 82,627 33.04
2025-01-10 BUY 2,040 30.280 30.680 30.640 USD 62,506 33.09
2024-12-31 BUY 471 31.970 32.110 32.096 USD 15,117 33.26
2024-12-30 BUY 628 31.830 31.950 31.938 USD 20,057 33.29
2024-12-27 BUY 3,039 32.100 32.390 32.361 USD 98,345 33.32
2024-12-23 BUY 942 32.230 32.290 32.284 USD 30,412 33.38
2024-12-20 BUY 43,017 32.140 32.530 32.491 USD 1,397,665 33.42
2024-12-19 BUY 1,608 31.720 32.425 32.354 USD 52,026 33.46
2024-12-17 BUY 1,209 32.400 32.880 32.832 USD 39,694 33.54
2024-12-16 BUY 399 33.130 33.630 33.580 USD 13,398 33.55
2024-12-13 BUY 665 33.070 33.380 33.349 USD 22,177 33.56
2024-12-11 BUY 399 33.290 33.570 33.542 USD 13,383 33.57
2024-12-10 BUY 266 33.310 33.870 33.814 USD 8,995 33.58
2024-12-09 BUY 266 33.680 33.750 33.743 USD 8,976 33.57
2024-12-05 SELL -798 33.580 33.790 33.769 USD -26,948 33.58 Loss of -153 on sale
2024-12-04 BUY 135 33.940 34.000 33.994 USD 4,589 33.56
2024-12-02 BUY 532 33.900 34.275 34.238 USD 18,214 33.55
2024-11-29 BUY 2,376 34.250 34.870 34.808 USD 82,704 33.52
2024-11-27 BUY 528 34.610 34.715 34.705 USD 18,324 33.43
2024-11-26 BUY 1,320 34.160 34.320 34.304 USD 45,281 33.40
2024-11-25 BUY 16,244 33.840 34.275 34.232 USD 556,057 33.38
2024-11-22 BUY 396 33.880 34.090 34.069 USD 13,491 33.36
2024-11-21 BUY 396 33.820 33.930 33.919 USD 13,432 33.34
2024-11-20 BUY 1,703 33.700 34.070 34.033 USD 57,958 33.32
2024-11-19 SELL -1,703 34.030 34.175 34.160 USD -58,175 33.28 Loss of -1,504 on sale
2024-11-18 BUY 7,828 34.150 34.165 34.164 USD 267,432 33.23
2024-11-12 BUY 1,560 33.430 34.090 34.024 USD 53,077 33.21
2024-11-11 BUY 390 33.830 34.190 34.154 USD 13,320 33.17
2024-11-08 BUY 1,569 33.700 33.940 33.916 USD 53,214 33.13
2024-11-07 BUY 2,654 33.300 33.570 33.543 USD 89,023 33.12
2024-11-06 BUY 1,170 33.360 33.520 33.504 USD 39,200 33.10
2024-11-05 BUY 260 32.260 32.270 32.269 USD 8,390 33.18
2024-11-04 BUY 1,355 31.790 31.800 31.799 USD 43,088 33.32
2024-11-01 BUY 650 31.400 31.820 31.778 USD 20,656 33.53
2024-10-31 SELL -5,108 31.410 32.505 32.396 USD -165,476 33.79 Profit of 7,149 on sale
2024-10-30 BUY 405 33.230 33.480 33.455 USD 13,549 33.88
2024-10-29 BUY 2,546 33.210 33.690 33.642 USD 85,653 33.99
2024-10-25 BUY 536 33.600 34.550 34.455 USD 18,468 34.19
2024-10-24 BUY 402 34.320 34.840 34.788 USD 13,985 34.15
2024-10-22 BUY 804 34.020 34.220 34.200 USD 27,497 33.71
2024-10-21 BUY 670 33.710 34.110 34.070 USD 22,827 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	362	26.845	26.480	26.516	USD 9,599	31.96
2025-12-05	BUY	362	27.375	27.110	27.137	USD 9,823	32.05
2025-12-04	BUY	181			27.380*		32.07
2025-12-03	BUY	724	28.030	27.505	27.557	USD 19,952	32.09
2025-12-01	BUY	2,896	28.310	27.780	27.833	USD 80,604	32.13
2025-11-27	BUY	3,240			27.930*		32.15
2025-11-21	BUY	360	28.420	27.900	27.952	USD 10,063	32.16
2025-11-11	SELL	-180	28.660	28.150	28.201	USD -5,076	32.27 Profit of 732 on sale
2025-11-07	BUY	1,260	28.210	27.850	27.886	USD 35,136	32.31
2025-11-05	SELL	-12,240	28.860	28.315	28.370	USD -347,243	32.34 Profit of 48,651 on sale
2025-10-29	SELL	-9,705	27.470	27.960	27.911	USD -270,876	32.44 Profit of 43,955 on sale
2025-10-24	SELL	-1,970	28.870	28.980	28.969	USD -57,069	32.49 Profit of 6,943 on sale
2025-10-23	SELL	-362	28.910	29.040	29.027	USD -10,508	32.51 Profit of 1,261 on sale
2025-10-22	BUY	543	28.890	29.100	29.079	USD 15,790	32.53
2025-10-20	SELL	-6,335	28.600	28.860	28.834	USD -182,663	32.56 Profit of 23,635 on sale
2025-10-16	SELL	-905	28.450	28.635	28.617	USD -25,898	32.58 Profit of 3,591 on sale
2025-10-15	SELL	-2,247	28.420	28.755	28.721	USD -64,537	32.60 Profit of 8,726 on sale
2025-10-03	BUY	724	28.640	28.935	28.905	USD 20,928	32.67
2025-10-02	SELL	-7,240	28.700	29.020	28.988	USD -209,873	32.69 Profit of 26,768 on sale
2025-10-01	SELL	-6,953	29.010	29.450	29.406	USD -204,460	32.70 Profit of 22,927 on sale
2025-09-30	SELL	-181	29.330	29.330	29.330	USD -5,309	32.72 Profit of 614 on sale
2025-09-29	SELL	-2,376	29.040	29.220	29.202	USD -69,384	32.74 Profit of 8,403 on sale
2025-09-26	SELL	-181	29.180	29.250	29.243	USD -5,293	32.76 Profit of 636 on sale
2025-09-25	BUY	2,353	28.900	29.150	29.125	USD 68,531	32.78
2025-09-24	BUY	41,941	29.210	29.770	29.714	USD 1,246,235	32.79
2025-09-18	BUY	312	29.520	29.870	29.835	USD 9,309	32.81
2025-08-18	BUY	286	29.950	30.590	30.526	USD 8,730	32.88
2025-08-12	SELL	-156	30.030	30.070	30.066	USD -4,690	32.93 Profit of 447 on sale
2025-07-29	BUY	165	32.000	32.045	32.040	USD 5,287	32.96
2025-07-23	SELL	-465	32.480	32.670	32.651	USD -15,183	32.97 Profit of 149 on sale
2025-07-22	SELL	-936	32.600	32.630	32.627	USD -30,539	32.97 Profit of 325 on sale
2025-07-21	SELL	-312	32.060	32.540	32.492	USD -10,138	32.98 Profit of 152 on sale
2025-07-15	SELL	-312	31.860	32.360	32.310	USD -10,081	32.99 Profit of 212 on sale
2025-07-14	SELL	-775	32.310	32.580	32.553	USD -25,229	32.99 Profit of 342 on sale
2025-07-11	SELL	-465	32.350	32.525	32.508	USD -15,116	33.00 Profit of 228 on sale
2025-07-10	SELL	-1,860	32.380	32.605	32.582	USD -60,603	33.00 Profit of 778 on sale
2025-07-09	SELL	-620	32.270	32.470	32.450	USD -20,119	33.01 Profit of 344 on sale
2025-07-08	SELL	-2,015	32.230	32.440	32.419	USD -65,324	33.01 Profit of 1,190 on sale
2025-07-03	SELL	-2,652	32.620	32.710	32.701	USD -86,723	33.02 Profit of 841 on sale
2025-07-02	SELL	-478	32.510	32.860	32.825	USD -15,690	33.02 Profit of 94 on sale
2025-06-27	SELL	-7,644	32.720	33.070	33.035	USD -252,520	33.02 Loss of -81 on sale
2025-06-25	BUY	156	32.960	33.940	33.842	USD 5,279	33.03
2025-06-24	SELL	-5,735	33.830	34.170	34.136	USD -195,770	33.02 Loss of -6,397 on sale
2025-06-23	SELL	-155	34.020	34.190	34.173	USD -5,297	33.01 Loss of -180 on sale
2025-06-20	BUY	9,429	33.730	34.130	34.090	USD 321,435	33.01
2025-06-18	SELL	-906	33.750	33.980	33.957	USD -30,765	33.00 Loss of -866 on sale
2025-06-17	SELL	-1,661	33.530	33.605	33.597	USD -55,805	33.00 Loss of -997 on sale
2025-06-11	SELL	-453	33.320	33.745	33.702	USD -15,267	32.99 Loss of -322 on sale
2025-06-10	SELL	-1,057	33.620	33.625	33.624	USD -35,541	32.99 Loss of -674 on sale
2025-06-06	SELL	-302	33.190	33.450	33.424	USD -10,094	32.98 Loss of -133 on sale
2025-06-05	SELL	-2,567	32.940	33.330	33.291	USD -85,458	32.98 Loss of -787 on sale
2025-06-02	SELL	-12,231	33.670	33.695	33.692	USD -412,093	32.97 Loss of -8,777 on sale
2025-05-30	SELL	-2,718	33.700	33.760	33.754	USD -91,743	32.97 Loss of -2,131 on sale
2025-05-29	SELL	-302	33.500	33.510	33.509	USD -10,120	32.97 Loss of -164 on sale
2025-05-27	SELL	-302	33.380	33.455	33.448	USD -10,101	32.96 Loss of -147 on sale
2025-05-23	SELL	-453	33.010	33.220	33.199	USD -15,039	32.96 Loss of -108 on sale
2025-05-16	SELL	-2,265	34.420	34.490	34.483	USD -78,104	32.93 Loss of -3,528 on sale
2025-05-15	SELL	-453	34.030	34.030	34.030	USD -15,416	32.92 Loss of -504 on sale
2025-05-13	SELL	-150	33.730	34.480	34.405	USD -5,161	32.91 Loss of -225 on sale
2025-05-12	SELL	-1,050	34.490	35.230	35.156	USD -36,914	32.90 Loss of -2,373 on sale
2025-05-09	SELL	-900	34.770	34.885	34.873	USD -31,386	32.88 Loss of -1,793 on sale
2025-05-08	SELL	-4,350	34.570	35.020	34.975	USD -152,141	32.87 Loss of -9,162 on sale
2025-05-07	SELL	-300	34.900	35.250	35.215	USD -10,565	32.85 Loss of -708 on sale
2025-05-06	BUY	96	34.900	35.130	35.107	USD 3,370	32.84
2025-05-01	BUY	5,700	35.110	35.530	35.488	USD 202,282	32.78
2025-04-30	BUY	3,150	34.190	34.320	34.307	USD 108,067	32.77
2025-04-29	SELL	-600	33.650	34.010	33.974	USD -20,384	32.76 Loss of -726 on sale
2025-04-28	BUY	6,450	34.010	34.070	34.064	USD 219,713	32.75
2025-04-25	BUY	294	33.780	33.970	33.951	USD 9,982	32.75
2025-04-24	SELL	-147	33.870	34.140	34.113	USD -5,015	32.74 Loss of -202 on sale
2025-04-22	SELL	-19,698	34.050	34.200	34.185	USD -673,376	32.72 Loss of -28,928 on sale
2025-04-17	SELL	-8,967	33.620	34.010	33.971	USD -304,618	32.70 Loss of -11,439 on sale
2025-04-16	BUY	294	33.040	33.480	33.436	USD 9,830	32.69
2025-04-15	BUY	294	32.970	33.070	33.060	USD 9,720	32.69
2025-04-10	SELL	-9,261	31.640	32.450	32.369	USD -299,769	32.70 Profit of 3,105 on sale
2025-04-09	BUY	735	32.270	32.370	32.360	USD 23,785	32.71
2025-04-08	BUY	147	30.530	32.160	31.997	USD 4,704	32.73
2025-04-07	BUY	2,628	31.440	32.940	32.790	USD 86,172	32.74
2025-04-04	BUY	1,606	32.540	34.130	33.971	USD 54,557	32.74
2025-04-02	BUY	1,022	34.630	34.810	34.792	USD 35,557	32.72
2025-04-01	BUY	11,534	34.550	34.885	34.851	USD 401,977	32.71
2025-03-31	BUY	438	34.850	35.100	35.075	USD 15,363	32.69
2025-03-25	BUY	147	34.070	34.527	34.481	USD 5,069	32.62
2025-03-21	SELL	-19,392	33.870	34.400	34.347	USD -666,057	32.60 Loss of -33,957 on sale
2025-03-20	BUY	310	34.040	34.220	34.202	USD 10,603	32.58
2025-03-18	BUY	775	34.040	34.130	34.121	USD 26,444	32.55
2025-03-17	BUY	95	33.810	34.060	34.035	USD 3,233	32.54
2025-03-14	SELL	-60	33.480	33.510	33.507	USD -2,010	32.53 Loss of -59 on sale
2025-03-13	SELL	-10,145	32.890	33.455	33.399	USD -338,828	32.53 Loss of -8,848 on sale
2025-03-12	BUY	1,860	33.100	33.970	33.883	USD 63,022	32.52
2025-03-11	BUY	1,860	33.880	34.510	34.447	USD 64,071	32.51
2025-03-07	BUY	620	34.190	34.600	34.559	USD 21,427	32.47
2025-03-06	BUY	2,170	33.790	34.045	34.019	USD 73,822	32.45
2025-03-05	BUY	11,780	34.070	34.170	34.160	USD 402,405	32.43
2025-03-04	BUY	620	33.890	34.710	34.628	USD 21,469	32.42
2025-03-03	BUY	775	34.370	34.530	34.514	USD 26,748	32.39
2025-02-28	BUY	1,540	34.010	34.685	34.618	USD 53,311	32.38
2025-02-27	BUY	1,422	33.320	33.540	33.518	USD 47,663	32.36
2025-02-26	SELL	-820	31.570	32.180	32.119	USD -26,338	32.37 Profit of 209 on sale
2025-02-25	SELL	-158	32.100	32.380	32.352	USD -5,112	32.38 Profit of 4 on sale
2025-02-24	BUY	158	31.780	32.100	32.068	USD 5,067	32.38
2025-02-20	SELL	-2,054	32.240	32.310	32.303	USD -66,350	32.39 Profit of 184 on sale
2025-02-19	BUY	632	31.750	31.975	31.953	USD 20,194	32.40
2025-02-18	BUY	644	31.900	31.920	31.918	USD 20,555	32.41
2025-02-13	BUY	17,898	31.830	32.010	31.992	USD 572,593	32.44
2025-02-12	BUY	5,338	31.510	31.695	31.676	USD 169,089	32.45
2025-02-11	BUY	4,401	31.560	31.560	31.560	USD 138,896	32.47
2025-02-07	BUY	471	31.620	31.760	31.746	USD 14,952	32.49
2025-02-06	BUY	6,280	31.610	31.760	31.745	USD 199,359	32.50
2025-02-05	BUY	3,140	31.520	31.645	31.633	USD 99,326	32.52
2025-02-04	BUY	2,355	31.300	31.450	31.435	USD 74,029	32.54
2025-02-03	SELL	-13,659	31.050	31.290	31.266	USD -427,062	32.56 Profit of 17,650 on sale
2025-01-31	BUY	1,256	31.150	31.415	31.389	USD 39,424	32.58
2025-01-30	BUY	157	30.990	31.309	31.277	USD 4,911	32.60
2025-01-29	BUY	2,669	30.670	31.180	31.129	USD 83,083	32.64
2025-01-28	BUY	942	31.090	31.345	31.319	USD 29,503	32.66
2025-01-27	BUY	942	31.050	31.313	31.287	USD 29,472	32.69
2025-01-24	BUY	942	30.510	30.805	30.776	USD 28,991	32.72
2025-01-23	BUY	2,669	30.520	30.840	30.808	USD 82,227	32.76
2025-01-22	BUY	1,570	30.740	31.060	31.028	USD 48,714	32.80
2025-01-21	BUY	9,263	31.200	31.480	31.452	USD 291,340	32.82
2025-01-17	BUY	1,884	31.320	31.405	31.397	USD 59,151	32.88
2025-01-15	BUY	942	30.500	31.715	31.594	USD 29,761	32.96
2025-01-13	BUY	2,669	30.940	30.960	30.958	USD 82,627	33.04
2025-01-10	BUY	2,040	30.280	30.680	30.640	USD 62,506	33.09
2024-12-31	BUY	471	31.970	32.110	32.096	USD 15,117	33.26
2024-12-30	BUY	628	31.830	31.950	31.938	USD 20,057	33.29
2024-12-27	BUY	3,039	32.100	32.390	32.361	USD 98,345	33.32
2024-12-23	BUY	942	32.230	32.290	32.284	USD 30,412	33.38
2024-12-20	BUY	43,017	32.140	32.530	32.491	USD 1,397,665	33.42
2024-12-19	BUY	1,608	31.720	32.425	32.354	USD 52,026	33.46
2024-12-17	BUY	1,209	32.400	32.880	32.832	USD 39,694	33.54
2024-12-16	BUY	399	33.130	33.630	33.580	USD 13,398	33.55
2024-12-13	BUY	665	33.070	33.380	33.349	USD 22,177	33.56
2024-12-11	BUY	399	33.290	33.570	33.542	USD 13,383	33.57
2024-12-10	BUY	266	33.310	33.870	33.814	USD 8,995	33.58
2024-12-09	BUY	266	33.680	33.750	33.743	USD 8,976	33.57
2024-12-05	SELL	-798	33.580	33.790	33.769	USD -26,948	33.58 Loss of -153 on sale
2024-12-04	BUY	135	33.940	34.000	33.994	USD 4,589	33.56
2024-12-02	BUY	532	33.900	34.275	34.238	USD 18,214	33.55
2024-11-29	BUY	2,376	34.250	34.870	34.808	USD 82,704	33.52
2024-11-27	BUY	528	34.610	34.715	34.705	USD 18,324	33.43
2024-11-26	BUY	1,320	34.160	34.320	34.304	USD 45,281	33.40
2024-11-25	BUY	16,244	33.840	34.275	34.232	USD 556,057	33.38
2024-11-22	BUY	396	33.880	34.090	34.069	USD 13,491	33.36
2024-11-21	BUY	396	33.820	33.930	33.919	USD 13,432	33.34
2024-11-20	BUY	1,703	33.700	34.070	34.033	USD 57,958	33.32
2024-11-19	SELL	-1,703	34.030	34.175	34.160	USD -58,175	33.28 Loss of -1,504 on sale
2024-11-18	BUY	7,828	34.150	34.165	34.164	USD 267,432	33.23
2024-11-12	BUY	1,560	33.430	34.090	34.024	USD 53,077	33.21
2024-11-11	BUY	390	33.830	34.190	34.154	USD 13,320	33.17
2024-11-08	BUY	1,569	33.700	33.940	33.916	USD 53,214	33.13
2024-11-07	BUY	2,654	33.300	33.570	33.543	USD 89,023	33.12
2024-11-06	BUY	1,170	33.360	33.520	33.504	USD 39,200	33.10
2024-11-05	BUY	260	32.260	32.270	32.269	USD 8,390	33.18
2024-11-04	BUY	1,355	31.790	31.800	31.799	USD 43,088	33.32
2024-11-01	BUY	650	31.400	31.820	31.778	USD 20,656	33.53
2024-10-31	SELL	-5,108	31.410	32.505	32.396	USD -165,476	33.79 Profit of 7,149 on sale
2024-10-30	BUY	405	33.230	33.480	33.455	USD 13,549	33.88
2024-10-29	BUY	2,546	33.210	33.690	33.642	USD 85,653	33.99
2024-10-25	BUY	536	33.600	34.550	34.455	USD 18,468	34.19
2024-10-24	BUY	402	34.320	34.840	34.788	USD 13,985	34.15
2024-10-22	BUY	804	34.020	34.220	34.200	USD 27,497	33.71
2024-10-21	BUY	670	33.710	34.110	34.070	USD 22,827	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INVH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	225,583	0	998,295	22.6%
2025-09-18	311,914	0	985,398	31.7%
2025-09-17	657,057	0	1,680,696	39.1%
2025-09-16	261,881	0	1,556,305	16.8%
2025-09-15	363,075	1,102	1,871,984	19.4%
2025-09-12	351,524	0	1,776,979	19.8%
2025-09-11	310,311	0	993,902	31.2%
2025-09-10	438,205	0	924,893	47.4%
2025-09-09	489,809	0	944,842	51.8%
2025-09-08	528,486	0	1,408,811	37.5%
2025-09-05	635,626	0	1,919,043	33.1%
2025-09-04	464,683	35	1,377,445	33.7%
2025-09-03	415,277	8,771	932,654	44.5%
2025-09-02	506,906	218	999,975	50.7%
2025-08-29	637,632	325	1,020,355	62.5%
2025-08-28	460,245	25	803,713	57.3%
2025-08-27	438,273	460	782,934	56.0%
2025-08-26	384,425	0	907,556	42.4%
2025-08-25	439,721	0	974,633	45.1%
2025-08-22	1,064,286	3,834	1,578,991	67.4%
2025-08-21	329,753	1	1,422,115	23.2%
2025-08-20	411,951	91	814,775	50.6%
2025-08-19	736,826	11	1,651,734	44.6%
2025-08-18	531,824	2	968,684	54.9%
2025-08-15	738,743	0	1,300,147	56.8%
2025-08-14	493,368	0	834,014	59.2%
2025-08-13	668,429	0	1,086,320	61.5%
2025-08-12	573,433	101	1,023,455	56.0%
2025-08-11	501,548	0	907,848	55.2%
2025-08-08	539,752	340	1,029,898	52.4%
2025-08-07	531,197	0	819,748	64.8%
2025-08-06	571,311	200	1,137,305	50.2%
2025-08-05	559,898	0	1,236,764	45.3%
2025-08-04	776,150	28	1,764,162	44.0%
2025-08-01	624,830	1,173	1,631,397	38.3%
2025-07-31	1,469,934	1,268	2,348,655	62.6%
2025-07-30	972,694	4,792	1,731,253	56.2%
2025-07-29	1,160,495	4,520	1,838,930	63.1%
2025-07-28	844,776	1,736	1,487,845	56.8%
2025-07-25	760,059	104	1,468,205	51.8%
2025-07-24	416,886	64	792,296	52.6%
2025-07-23	288,860	175	580,994	49.7%
2025-07-22	365,331	394	747,436	48.9%
2025-07-21	375,867	13	692,849	54.2%
2025-07-18	377,327	169	666,640	56.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.