Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for IP

Stock Name	International Paper
Ticker	IP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4601461035
LEI	824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Company (NYSE:IP) Given Consensus Recommendation of “Hold” by Brokerages: Shares of International Paper Company (NYSE:IP – Get Free Report) have been assigned an average recommendation of “Hold” from the nine brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, one has given a hold rating and five have assigned a buy rating […] - 2025-09-01 02:26:49
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
International Paper (NYSE:IP) Downgraded to Strong Sell Rating by Zacks Research: Zacks Research lowered shares of International Paper (NYSE:IP – Free Report) from a hold rating to a strong sell rating in a research report sent to investors on Monday morning,Zacks.com reports. Zacks Research also issued estimates for International Paper’s Q4 2025 earnings at $0.60 EPS, Q1 2026 earnings at $0.54 EPS, Q2 2026 earnings at […] - 2025-08-21 02:58:47
Atria Wealth Solutions Inc. Decreases Stock Holdings in International Paper Company (NYSE:IP): Atria Wealth Solutions Inc. decreased its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 26.9% during the first quarter, Holdings Channel.com reports. The firm owned 20,140 shares of the basic materials company’s stock after selling 7,421 shares during the period. Atria Wealth Solutions Inc.’s holdings in International Paper were worth $1,074,000 […] - 2025-08-12 05:14:57
XTX Topco Ltd Invests $295,000 in International Paper Company (NYSE:IP): XTX Topco Ltd acquired a new position in International Paper Company (NYSE:IP – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 5,529 shares of the basic materials company’s stock, valued at approximately $295,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. Bernard […] - 2025-08-11 05:44:56
Federated Hermes Inc. Purchases 15,641 Shares of International Paper Company (NYSE:IP): Federated Hermes Inc. boosted its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 1,369.6% in the first quarter, HoldingsChannel reports. The firm owned 16,783 shares of the basic materials company’s stock after acquiring an additional 15,641 shares during the period. Federated Hermes Inc.’s holdings in International Paper were worth $895,000 at […] - 2025-08-08 05:10:55
International Paper Company (NYSE:IP) Given Average Recommendation of “Hold” by Analysts: Shares of International Paper Company (NYSE:IP – Get Free Report) have earned an average rating of “Hold” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on the […] - 2025-08-07 02:56:51
International Paper (NYSE:IP) Downgraded by JPMorgan Chase & Co. to “Neutral”: JPMorgan Chase & Co. lowered shares of International Paper (NYSE:IP – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday morning, Marketbeat reports. They currently have $54.00 target price on the basic materials company’s stock, down from their prior target price of $55.00. IP has […] - 2025-08-06 04:39:04
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Economy Heating Up on PCE for June: Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) IP holdings

Date	Number of IP Shares Held	Base Market Value of IP Shares	Local Market Value of IP Shares	Change in IP Shares Held	Change in IP Base Value	Current Price per IP Share Held	Previous Price per IP Share Held
2026-02-09 (Monday)	239,679	USD 11,384,753	USD 11,384,753	1,692	USD 299,319	USD 47.5	USD 46.58
2026-02-06 (Friday)	237,987	USD 11,085,434	USD 11,085,434	6,265	USD 1,656,666	USD 46.58	USD 40.69
2026-02-02 (Monday)	231,722	USD 9,428,768	USD 9,428,768	710	USD 114,364	USD 40.69	USD 40.32
2026-01-30 (Friday)	231,012	USD 9,314,404	USD 9,314,404	994	USD 343,702	USD 40.32	USD 39
2026-01-29 (Thursday)	230,018	USD 8,970,702	USD 8,970,702	568	USD -549,179	USD 39	USD 41.49
2026-01-28 (Wednesday)	229,450	USD 9,519,881	USD 9,519,881	155	USD -156,368	USD 41.49	USD 42.2
2026-01-27 (Tuesday)	229,295	USD 9,676,249	USD 9,676,249	0	USD -183,436	USD 42.2	USD 43
2026-01-26 (Monday)	229,295	USD 9,859,685	USD 9,859,685	0	USD -9,172	USD 43	USD 43.04
2026-01-23 (Friday)	229,295	USD 9,868,857	USD 9,868,857	2,202	USD 367,286	USD 43.04	USD 41.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE0003WV2ME7

Show aggregate share trades of IP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 1,692 47.500* -
2026-02-06 BUY 6,265 46.580* -
2026-02-02 BUY 710 41.256 39.590 39.757 USD 28,227 -
2026-01-30 BUY 994 40.650 38.610 38.814 USD 38,581 -
2026-01-29 BUY 568 42.550 37.450 37.960 USD 21,561 -
2026-01-28 BUY 155 42.620 41.340 41.468 USD 6,428 -
2026-01-23 BUY 2,202 43.570 41.325 41.550 USD 91,492 -
2026-01-22 BUY 3,124 43.145 41.760 41.898 USD 130,891 -
2026-01-21 BUY 142 43.240 41.970 42.097 USD 5,978 -
2026-01-20 BUY 3,846 42.735 41.495 41.619 USD 160,067 -
2026-01-16 SELL -1,562 43.530 42.880 42.945 USD -67,080 -
2026-01-15 BUY 3,408 43.840 42.580 42.706 USD 145,542 -
2026-01-13 BUY 710 42.825 42.250 42.308 USD 30,038 -
2026-01-09 SELL -1,846 43.405 41.625 41.803 USD -77,168 -
2026-01-08 BUY 3,976 42.440 39.450 39.749 USD 158,042 -
2026-01-06 BUY 143 40.520 40.210 40.241 USD 5,754 -
2026-01-05 BUY 429 40.850 39.940 40.031 USD 17,173 -
2025-12-30 BUY 142 39.930 39.620 39.651 USD 5,630 -
2025-12-22 BUY 1,430 39.290 38.150 38.264 USD 54,718 -
2025-12-19 BUY 39,234 38.550 38.030 38.082 USD 1,494,113 -
2025-12-18 SELL -351 39.240 38.360 38.448 USD -13,495 -
2025-12-17 BUY 2,340 39.100 38.240 38.326 USD 89,683 -
2025-12-15 BUY 1,638 38.880 38.399 38.447 USD 62,976 -
2025-12-12 BUY 936 39.230 38.460 38.537 USD 36,071 -
2025-12-11 BUY 234 39.805 39.005 39.085 USD 9,146 -
2025-12-05 BUY 234 39.650 38.680 38.777 USD 9,074 -
2025-12-04 BUY 117 39.480 38.940 38.994 USD 4,562 -
2025-12-03 BUY 468 39.240 38.070 38.187 USD 17,872 -
2025-12-01 BUY 1,872 39.470 38.810 38.876 USD 72,776 -
2025-11-27 BUY 2,106 39.360* -
2025-11-21 BUY 234 38.100 35.819 36.047 USD 8,435 -
2025-11-11 SELL -116 38.715 38.015 38.085 USD -4,418 -
2025-11-07 BUY 812 38.180 36.370 36.551 USD 29,679 -
2025-11-05 SELL -7,888 36.660 35.860 35.940 USD -283,495 -
2025-10-29 SELL -6,265 44.230 46.480 46.255 USD -289,788 -
2025-10-24 SELL -1,270 48.870 49.690 49.608 USD -63,002 -
2025-10-23 SELL -234 49.100 49.300 49.280 USD -11,532 -
2025-10-22 BUY 351 47.950 48.570 48.508 USD 17,026 -
2025-10-20 SELL -4,095 47.890 47.980 47.971 USD -196,441 -
2025-10-16 SELL -585 46.640 47.100 47.054 USD -27,527 -
2025-10-15 SELL -1,449 46.940 47.100 47.084 USD -68,225 -
2025-10-03 BUY 464 47.170 47.330 47.314 USD 21,954 -
2025-10-02 SELL -4,640 46.650 46.690 46.686 USD -216,623 -
2025-10-01 SELL -4,475 46.250 47.000 46.925 USD -209,989 -
2025-09-30 SELL -116 46.400 46.430 46.427 USD -5,386 -
2025-09-29 SELL -1,536 46.080 46.100 46.098 USD -70,807 -
2025-09-26 SELL -116 45.320 45.610 45.581 USD -5,287 -
2025-09-25 BUY 1,508 45.320 46.050 45.977 USD 69,333 -
2025-09-24 BUY 10,862 46.250 46.790 46.736 USD 507,646 -
2025-09-18 BUY 220 47.110 47.620 47.569 USD 10,465 -
2025-08-18 BUY 202 46.860 47.320 47.274 USD 9,549 -
2025-08-12 SELL -110 48.360 48.530 48.513 USD -5,336 -
2025-07-29 BUY 116 54.440 56.130 55.961 USD 6,491 -
2025-07-23 SELL -327 54.100 54.270 54.253 USD -17,741 -
2025-07-22 SELL -660 52.650 52.660 52.659 USD -34,755 -
2025-07-21 SELL -220 51.360 51.730 51.693 USD -11,372 -
2025-07-18 SELL -550 50.350 51.130 51.052 USD -28,079 -
2025-07-15 SELL -220 50.930 52.470 52.316 USD -11,510 -
2025-07-14 SELL -545 52.120 52.270 52.255 USD -28,479 -
2025-07-11 SELL -327 52.410 52.660 52.635 USD -17,212 -
2025-07-10 SELL -1,308 52.410 52.860 52.815 USD -69,082 -
2025-07-09 SELL -436 51.360 51.460 51.450 USD -22,432 -
2025-07-08 SELL -1,430 50.600 51.250 51.185 USD -73,195 -
2025-07-03 SELL -1,870 50.430 50.650 50.628 USD -94,674 -
2025-07-02 SELL -340 50.390 50.470 50.462 USD -17,157 -
2025-06-27 SELL -5,390 47.370 47.980 47.919 USD -258,283 -
2025-06-25 BUY 110 46.400 47.000 46.940 USD 5,163 -
2025-06-24 SELL -4,070 46.590 46.890 46.860 USD -190,720 -
2025-06-23 SELL -110 46.090 46.150 46.144 USD -5,076 -
2025-06-20 BUY 23,267 45.830 46.600 46.523 USD 1,082,451 -
2025-06-18 SELL -588 46.120 46.440 46.408 USD -27,288 -
2025-06-17 SELL -1,078 45.930 46.410 46.362 USD -49,978 -
2025-06-11 SELL -294 47.080 47.890 47.809 USD -14,056 -
2025-06-10 SELL -686 47.620 48.240 48.178 USD -33,050 -
2025-06-06 SELL -196 47.350 47.990 47.926 USD -9,393 -
2025-06-05 SELL -1,666 47.100 47.580 47.532 USD -79,188 -
2025-06-02 SELL -7,938 47.200 47.770 47.713 USD -378,746 -
2025-05-30 SELL -1,764 47.810 48.210 48.170 USD -84,972 -
2025-05-29 SELL -196 47.950 48.150 48.130 USD -9,433 -
2025-05-27 SELL -196 48.560 48.840 48.812 USD -9,567 -
2025-05-23 SELL -294 47.670 47.960 47.931 USD -14,092 -
2025-05-16 SELL -1,455 50.140 50.370 50.347 USD -73,255 -
2025-05-15 SELL -291 49.570 50.120 50.065 USD -14,569 -
2025-05-13 SELL -97 48.000 48.420 48.378 USD -4,693 -
2025-05-12 SELL -686 47.910 48.320 48.279 USD -33,119 -
2025-05-09 SELL -582 44.270 44.500 44.477 USD -25,886 -
2025-05-08 SELL -2,842 44.920 45.560 45.496 USD -129,300 -
2025-05-07 SELL -194 44.020 45.020 44.920 USD -8,714 -
2025-05-06 BUY 72 44.450 44.500 44.495 USD 3,204 -
2025-05-01 BUY 3,686 43.890 45.190 45.060 USD 166,091 -
2025-04-30 BUY 2,037 45.680 46.510 46.427 USD 94,572 -
2025-04-29 SELL -388 47.630 48.290 48.224 USD -18,711 -
2025-04-28 SELL -485 47.480 48.660 48.542 USD -23,543 -
2025-04-25 BUY 196 47.350 47.700 47.665 USD 9,342 -
2025-04-24 SELL -97 47.630 47.840 47.819 USD -4,638 -
2025-04-22 SELL -13,132 46.480 46.750 46.723 USD -613,566 -
2025-04-17 SELL -5,917 46.280 47.090 47.009 USD -278,152 -
2025-04-16 BUY 194 46.300 47.090 47.011 USD 9,120 -
2025-04-15 BUY 194 46.870 48.280 48.139 USD 9,339 -
2025-04-10 SELL -6,111 46.200 48.110 47.919 USD -292,833 -
2025-04-09 BUY 485 49.020 49.640 49.578 USD 24,045 -
2025-04-08 BUY 97 44.660 47.640 47.342 USD 4,592 -
2025-04-07 BUY 1,746 46.740 48.890 48.675 USD 84,987 -
2025-04-04 BUY 1,067 47.980 48.730 48.655 USD 51,915 -
2025-04-02 BUY 679 54.460 54.880 54.838 USD 37,235 -
2025-04-01 BUY 7,585 53.650 53.690 53.686 USD 407,208 -
2025-03-31 BUY 5,211 53.350 53.610 53.584 USD 279,226 -
2025-03-25 BUY 95 56.260 56.640 56.602 USD 5,377 -
2025-03-20 BUY 188 52.290 52.770 52.722 USD 9,912 -
2025-03-18 BUY 470 52.040 52.350 52.319 USD 24,590 -
2025-03-17 BUY 54 51.580 52.490 52.399 USD 2,830 -
2025-03-14 SELL -40 51.410 51.890 51.842 USD -2,074 -
2025-03-13 SELL -6,225 50.380 51.940 51.784 USD -322,355 -
2025-03-12 BUY 1,128 50.630 51.080 51.035 USD 57,567 -
2025-03-11 BUY 1,128 49.380 50.270 50.181 USD 56,604 -
2025-03-07 BUY 376 52.300 52.550 52.525 USD 19,749 -
2025-03-06 BUY 1,316 51.710 53.110 52.970 USD 69,709 -
2025-03-05 BUY 7,144 52.510 53.150 53.086 USD 379,246 -
2025-03-04 BUY 376 51.300 55.170 54.783 USD 20,598 -
2025-03-03 BUY 470 55.310 57.070 56.894 USD 26,740 -
2025-02-28 BUY 940 56.350 56.540 56.521 USD 53,130 -
2025-02-27 BUY 864 56.250 56.570 56.538 USD 48,849 -
2025-02-26 SELL -500 55.730 56.020 55.991 USD -27,996 -
2025-02-25 SELL -96 55.300 55.570 55.543 USD -5,332 -
2025-02-24 BUY 96 55.300 55.880 55.822 USD 5,359 -
2025-02-20 SELL -1,248 56.060 57.090 56.987 USD -71,120 -
2025-02-19 BUY 384 57.150 57.500 57.465 USD 22,067 -
2025-02-18 BUY 392 57.280 57.550 57.523 USD 22,549 -
2025-02-13 BUY 10,944 55.440 56.020 55.962 USD 612,448 -
2025-02-12 BUY 3,264 54.630 55.140 55.089 USD 179,810 -
2025-02-11 BUY 2,688 55.640 55.860 55.838 USD 150,093 -
2025-02-07 BUY 288 56.070 57.050 56.952 USD 16,402 -
2025-02-06 BUY 3,840 55.740 55.900 55.884 USD 214,595 -
2025-02-05 BUY 1,920 53.880 54.320 54.276 USD 104,210 -
2025-02-04 BUY 1,440 53.890 55.530 55.366 USD 79,727 -
2025-02-03 SELL -8,352 55.830 55.940 55.929 USD -467,119 -
2025-01-31 BUY 768 55.630 58.110 57.862 USD 44,438 -
2025-01-30 BUY 96 57.050 57.730 57.662 USD 5,536 -
2025-01-29 BUY 1,632 57.980 58.980 58.880 USD 96,092 -
2025-01-28 BUY 576 59.120 59.360 59.336 USD 34,178 -
2025-01-27 BUY 576 59.290 60.140 60.055 USD 34,592 -
2025-01-24 BUY 576 60.090 60.150 60.144 USD 34,643 -
2025-01-23 BUY 1,632 58.600 58.630 58.627 USD 95,679 -
2025-01-22 BUY 960 58.190 58.430 58.406 USD 56,070 -
2025-01-21 BUY 5,664 58.480 58.500 58.498 USD 331,333 -
2025-01-17 BUY 1,152 56.930 57.010 57.002 USD 65,666 -
2025-01-15 BUY 576 55.660 56.350 56.281 USD 32,418 -
2025-01-13 BUY 1,632 53.890 53.950 53.944 USD 88,037 -
2025-01-10 BUY 1,248 54.090 54.900 54.819 USD 68,414 -
2024-12-31 BUY 288 53.820 54.150 54.117 USD 15,586 -
2024-12-30 BUY 384 53.650 54.170 54.118 USD 20,781 -
2024-12-27 BUY 1,852 54.490 55.160 55.093 USD 102,032 -
2024-12-23 BUY 576 54.490 54.490 54.490 USD 31,386 -
2024-12-20 SELL -6,557 54.450 54.490 54.486 USD -357,265 -
2024-12-19 BUY 1,212 53.840 54.080 54.056 USD 65,516 -
2024-12-17 BUY 917 55.240 55.750 55.699 USD 51,076 -
2024-12-16 BUY 303 55.790 56.140 56.105 USD 17,000 -
2024-12-13 BUY 505 55.540 55.610 55.603 USD 28,080 -
2024-12-11 BUY 303 54.520 54.830 54.799 USD 16,604 -
2024-12-10 BUY 202 54.760 55.550 55.471 USD 11,205 -
2024-12-09 BUY 202 55.780 57.200 57.058 USD 11,526 -
2024-12-05 SELL -606 56.710 57.430 57.358 USD -34,759 -
2024-12-04 BUY 103 57.720 58.640 58.548 USD 6,030 -
2024-12-02 BUY 404 58.460 58.590 58.577 USD 23,665 -
2024-11-29 BUY 1,800 58.830 58.980 58.965 USD 106,137 -
2024-11-27 BUY 400 58.380 59.260 59.172 USD 23,669 -
2024-11-26 BUY 1,000 59.110 59.850 59.776 USD 59,776 -
2024-11-25 BUY 12,400 59.570 60.360 60.281 USD 747,484 -
2024-11-22 BUY 300 59.320 59.980 59.914 USD 17,974 -
2024-11-21 BUY 300 59.180 59.530 59.495 USD 17,848 -
2024-11-20 BUY 1,300 58.840 60.220 60.082 USD 78,107 -
2024-11-19 SELL -1,300 57.840 58.000 57.984 USD -75,379 -
2024-11-18 BUY 6,000 57.700 58.250 58.195 USD 349,170 -
2024-11-12 BUY 1,200 57.310 57.570 57.544 USD 69,053 -
2024-11-11 BUY 300 57.660 58.100 58.056 USD 17,417 -
2024-11-08 BUY 1,205 57.380 58.590 58.469 USD 70,455 -
2024-11-07 BUY 2,030 58.410 59.140 59.067 USD 119,906 -
2024-11-06 BUY 900 58.830 59.520 59.451 USD 53,506 -
2024-11-05 BUY 200 57.560 57.800 57.776 USD 11,555 -
2024-11-04 BUY 1,030 56.600 56.900 56.870 USD 58,576 -
2024-11-01 BUY 500 55.770 55.880 55.869 USD 27,935 -
2024-10-31 SELL -3,462 55.540 56.260 56.188 USD -194,523 -
2024-10-30 BUY 306 49.030 49.470 49.426 USD 15,124 -
2024-10-29 BUY 1,938 47.290 48.590 48.460 USD 93,915 -
2024-10-25 BUY 408 48.570 48.960 48.921 USD 19,960 -
2024-10-24 BUY 306 48.640 49.140 49.090 USD 15,022 -
2024-10-22 BUY 612 47.530 47.710 47.692 USD 29,188 -
2024-10-21 BUY 510 46.930 46.960 46.957 USD 23,948 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	1,692			47.500*		-
2026-02-06	BUY	6,265			46.580*		-
2026-02-02	BUY	710	41.256	39.590	39.757	USD 28,227	-
2026-01-30	BUY	994	40.650	38.610	38.814	USD 38,581	-
2026-01-29	BUY	568	42.550	37.450	37.960	USD 21,561	-
2026-01-28	BUY	155	42.620	41.340	41.468	USD 6,428	-
2026-01-23	BUY	2,202	43.570	41.325	41.550	USD 91,492	-
2026-01-22	BUY	3,124	43.145	41.760	41.898	USD 130,891	-
2026-01-21	BUY	142	43.240	41.970	42.097	USD 5,978	-
2026-01-20	BUY	3,846	42.735	41.495	41.619	USD 160,067	-
2026-01-16	SELL	-1,562	43.530	42.880	42.945	USD -67,080	-
2026-01-15	BUY	3,408	43.840	42.580	42.706	USD 145,542	-
2026-01-13	BUY	710	42.825	42.250	42.308	USD 30,038	-
2026-01-09	SELL	-1,846	43.405	41.625	41.803	USD -77,168	-
2026-01-08	BUY	3,976	42.440	39.450	39.749	USD 158,042	-
2026-01-06	BUY	143	40.520	40.210	40.241	USD 5,754	-
2026-01-05	BUY	429	40.850	39.940	40.031	USD 17,173	-
2025-12-30	BUY	142	39.930	39.620	39.651	USD 5,630	-
2025-12-22	BUY	1,430	39.290	38.150	38.264	USD 54,718	-
2025-12-19	BUY	39,234	38.550	38.030	38.082	USD 1,494,113	-
2025-12-18	SELL	-351	39.240	38.360	38.448	USD -13,495	-
2025-12-17	BUY	2,340	39.100	38.240	38.326	USD 89,683	-
2025-12-15	BUY	1,638	38.880	38.399	38.447	USD 62,976	-
2025-12-12	BUY	936	39.230	38.460	38.537	USD 36,071	-
2025-12-11	BUY	234	39.805	39.005	39.085	USD 9,146	-
2025-12-05	BUY	234	39.650	38.680	38.777	USD 9,074	-
2025-12-04	BUY	117	39.480	38.940	38.994	USD 4,562	-
2025-12-03	BUY	468	39.240	38.070	38.187	USD 17,872	-
2025-12-01	BUY	1,872	39.470	38.810	38.876	USD 72,776	-
2025-11-27	BUY	2,106			39.360*		-
2025-11-21	BUY	234	38.100	35.819	36.047	USD 8,435	-
2025-11-11	SELL	-116	38.715	38.015	38.085	USD -4,418	-
2025-11-07	BUY	812	38.180	36.370	36.551	USD 29,679	-
2025-11-05	SELL	-7,888	36.660	35.860	35.940	USD -283,495	-
2025-10-29	SELL	-6,265	44.230	46.480	46.255	USD -289,788	-
2025-10-24	SELL	-1,270	48.870	49.690	49.608	USD -63,002	-
2025-10-23	SELL	-234	49.100	49.300	49.280	USD -11,532	-
2025-10-22	BUY	351	47.950	48.570	48.508	USD 17,026	-
2025-10-20	SELL	-4,095	47.890	47.980	47.971	USD -196,441	-
2025-10-16	SELL	-585	46.640	47.100	47.054	USD -27,527	-
2025-10-15	SELL	-1,449	46.940	47.100	47.084	USD -68,225	-
2025-10-03	BUY	464	47.170	47.330	47.314	USD 21,954	-
2025-10-02	SELL	-4,640	46.650	46.690	46.686	USD -216,623	-
2025-10-01	SELL	-4,475	46.250	47.000	46.925	USD -209,989	-
2025-09-30	SELL	-116	46.400	46.430	46.427	USD -5,386	-
2025-09-29	SELL	-1,536	46.080	46.100	46.098	USD -70,807	-
2025-09-26	SELL	-116	45.320	45.610	45.581	USD -5,287	-
2025-09-25	BUY	1,508	45.320	46.050	45.977	USD 69,333	-
2025-09-24	BUY	10,862	46.250	46.790	46.736	USD 507,646	-
2025-09-18	BUY	220	47.110	47.620	47.569	USD 10,465	-
2025-08-18	BUY	202	46.860	47.320	47.274	USD 9,549	-
2025-08-12	SELL	-110	48.360	48.530	48.513	USD -5,336	-
2025-07-29	BUY	116	54.440	56.130	55.961	USD 6,491	-
2025-07-23	SELL	-327	54.100	54.270	54.253	USD -17,741	-
2025-07-22	SELL	-660	52.650	52.660	52.659	USD -34,755	-
2025-07-21	SELL	-220	51.360	51.730	51.693	USD -11,372	-
2025-07-18	SELL	-550	50.350	51.130	51.052	USD -28,079	-
2025-07-15	SELL	-220	50.930	52.470	52.316	USD -11,510	-
2025-07-14	SELL	-545	52.120	52.270	52.255	USD -28,479	-
2025-07-11	SELL	-327	52.410	52.660	52.635	USD -17,212	-
2025-07-10	SELL	-1,308	52.410	52.860	52.815	USD -69,082	-
2025-07-09	SELL	-436	51.360	51.460	51.450	USD -22,432	-
2025-07-08	SELL	-1,430	50.600	51.250	51.185	USD -73,195	-
2025-07-03	SELL	-1,870	50.430	50.650	50.628	USD -94,674	-
2025-07-02	SELL	-340	50.390	50.470	50.462	USD -17,157	-
2025-06-27	SELL	-5,390	47.370	47.980	47.919	USD -258,283	-
2025-06-25	BUY	110	46.400	47.000	46.940	USD 5,163	-
2025-06-24	SELL	-4,070	46.590	46.890	46.860	USD -190,720	-
2025-06-23	SELL	-110	46.090	46.150	46.144	USD -5,076	-
2025-06-20	BUY	23,267	45.830	46.600	46.523	USD 1,082,451	-
2025-06-18	SELL	-588	46.120	46.440	46.408	USD -27,288	-
2025-06-17	SELL	-1,078	45.930	46.410	46.362	USD -49,978	-
2025-06-11	SELL	-294	47.080	47.890	47.809	USD -14,056	-
2025-06-10	SELL	-686	47.620	48.240	48.178	USD -33,050	-
2025-06-06	SELL	-196	47.350	47.990	47.926	USD -9,393	-
2025-06-05	SELL	-1,666	47.100	47.580	47.532	USD -79,188	-
2025-06-02	SELL	-7,938	47.200	47.770	47.713	USD -378,746	-
2025-05-30	SELL	-1,764	47.810	48.210	48.170	USD -84,972	-
2025-05-29	SELL	-196	47.950	48.150	48.130	USD -9,433	-
2025-05-27	SELL	-196	48.560	48.840	48.812	USD -9,567	-
2025-05-23	SELL	-294	47.670	47.960	47.931	USD -14,092	-
2025-05-16	SELL	-1,455	50.140	50.370	50.347	USD -73,255	-
2025-05-15	SELL	-291	49.570	50.120	50.065	USD -14,569	-
2025-05-13	SELL	-97	48.000	48.420	48.378	USD -4,693	-
2025-05-12	SELL	-686	47.910	48.320	48.279	USD -33,119	-
2025-05-09	SELL	-582	44.270	44.500	44.477	USD -25,886	-
2025-05-08	SELL	-2,842	44.920	45.560	45.496	USD -129,300	-
2025-05-07	SELL	-194	44.020	45.020	44.920	USD -8,714	-
2025-05-06	BUY	72	44.450	44.500	44.495	USD 3,204	-
2025-05-01	BUY	3,686	43.890	45.190	45.060	USD 166,091	-
2025-04-30	BUY	2,037	45.680	46.510	46.427	USD 94,572	-
2025-04-29	SELL	-388	47.630	48.290	48.224	USD -18,711	-
2025-04-28	SELL	-485	47.480	48.660	48.542	USD -23,543	-
2025-04-25	BUY	196	47.350	47.700	47.665	USD 9,342	-
2025-04-24	SELL	-97	47.630	47.840	47.819	USD -4,638	-
2025-04-22	SELL	-13,132	46.480	46.750	46.723	USD -613,566	-
2025-04-17	SELL	-5,917	46.280	47.090	47.009	USD -278,152	-
2025-04-16	BUY	194	46.300	47.090	47.011	USD 9,120	-
2025-04-15	BUY	194	46.870	48.280	48.139	USD 9,339	-
2025-04-10	SELL	-6,111	46.200	48.110	47.919	USD -292,833	-
2025-04-09	BUY	485	49.020	49.640	49.578	USD 24,045	-
2025-04-08	BUY	97	44.660	47.640	47.342	USD 4,592	-
2025-04-07	BUY	1,746	46.740	48.890	48.675	USD 84,987	-
2025-04-04	BUY	1,067	47.980	48.730	48.655	USD 51,915	-
2025-04-02	BUY	679	54.460	54.880	54.838	USD 37,235	-
2025-04-01	BUY	7,585	53.650	53.690	53.686	USD 407,208	-
2025-03-31	BUY	5,211	53.350	53.610	53.584	USD 279,226	-
2025-03-25	BUY	95	56.260	56.640	56.602	USD 5,377	-
2025-03-20	BUY	188	52.290	52.770	52.722	USD 9,912	-
2025-03-18	BUY	470	52.040	52.350	52.319	USD 24,590	-
2025-03-17	BUY	54	51.580	52.490	52.399	USD 2,830	-
2025-03-14	SELL	-40	51.410	51.890	51.842	USD -2,074	-
2025-03-13	SELL	-6,225	50.380	51.940	51.784	USD -322,355	-
2025-03-12	BUY	1,128	50.630	51.080	51.035	USD 57,567	-
2025-03-11	BUY	1,128	49.380	50.270	50.181	USD 56,604	-
2025-03-07	BUY	376	52.300	52.550	52.525	USD 19,749	-
2025-03-06	BUY	1,316	51.710	53.110	52.970	USD 69,709	-
2025-03-05	BUY	7,144	52.510	53.150	53.086	USD 379,246	-
2025-03-04	BUY	376	51.300	55.170	54.783	USD 20,598	-
2025-03-03	BUY	470	55.310	57.070	56.894	USD 26,740	-
2025-02-28	BUY	940	56.350	56.540	56.521	USD 53,130	-
2025-02-27	BUY	864	56.250	56.570	56.538	USD 48,849	-
2025-02-26	SELL	-500	55.730	56.020	55.991	USD -27,996	-
2025-02-25	SELL	-96	55.300	55.570	55.543	USD -5,332	-
2025-02-24	BUY	96	55.300	55.880	55.822	USD 5,359	-
2025-02-20	SELL	-1,248	56.060	57.090	56.987	USD -71,120	-
2025-02-19	BUY	384	57.150	57.500	57.465	USD 22,067	-
2025-02-18	BUY	392	57.280	57.550	57.523	USD 22,549	-
2025-02-13	BUY	10,944	55.440	56.020	55.962	USD 612,448	-
2025-02-12	BUY	3,264	54.630	55.140	55.089	USD 179,810	-
2025-02-11	BUY	2,688	55.640	55.860	55.838	USD 150,093	-
2025-02-07	BUY	288	56.070	57.050	56.952	USD 16,402	-
2025-02-06	BUY	3,840	55.740	55.900	55.884	USD 214,595	-
2025-02-05	BUY	1,920	53.880	54.320	54.276	USD 104,210	-
2025-02-04	BUY	1,440	53.890	55.530	55.366	USD 79,727	-
2025-02-03	SELL	-8,352	55.830	55.940	55.929	USD -467,119	-
2025-01-31	BUY	768	55.630	58.110	57.862	USD 44,438	-
2025-01-30	BUY	96	57.050	57.730	57.662	USD 5,536	-
2025-01-29	BUY	1,632	57.980	58.980	58.880	USD 96,092	-
2025-01-28	BUY	576	59.120	59.360	59.336	USD 34,178	-
2025-01-27	BUY	576	59.290	60.140	60.055	USD 34,592	-
2025-01-24	BUY	576	60.090	60.150	60.144	USD 34,643	-
2025-01-23	BUY	1,632	58.600	58.630	58.627	USD 95,679	-
2025-01-22	BUY	960	58.190	58.430	58.406	USD 56,070	-
2025-01-21	BUY	5,664	58.480	58.500	58.498	USD 331,333	-
2025-01-17	BUY	1,152	56.930	57.010	57.002	USD 65,666	-
2025-01-15	BUY	576	55.660	56.350	56.281	USD 32,418	-
2025-01-13	BUY	1,632	53.890	53.950	53.944	USD 88,037	-
2025-01-10	BUY	1,248	54.090	54.900	54.819	USD 68,414	-
2024-12-31	BUY	288	53.820	54.150	54.117	USD 15,586	-
2024-12-30	BUY	384	53.650	54.170	54.118	USD 20,781	-
2024-12-27	BUY	1,852	54.490	55.160	55.093	USD 102,032	-
2024-12-23	BUY	576	54.490	54.490	54.490	USD 31,386	-
2024-12-20	SELL	-6,557	54.450	54.490	54.486	USD -357,265	-
2024-12-19	BUY	1,212	53.840	54.080	54.056	USD 65,516	-
2024-12-17	BUY	917	55.240	55.750	55.699	USD 51,076	-
2024-12-16	BUY	303	55.790	56.140	56.105	USD 17,000	-
2024-12-13	BUY	505	55.540	55.610	55.603	USD 28,080	-
2024-12-11	BUY	303	54.520	54.830	54.799	USD 16,604	-
2024-12-10	BUY	202	54.760	55.550	55.471	USD 11,205	-
2024-12-09	BUY	202	55.780	57.200	57.058	USD 11,526	-
2024-12-05	SELL	-606	56.710	57.430	57.358	USD -34,759	-
2024-12-04	BUY	103	57.720	58.640	58.548	USD 6,030	-
2024-12-02	BUY	404	58.460	58.590	58.577	USD 23,665	-
2024-11-29	BUY	1,800	58.830	58.980	58.965	USD 106,137	-
2024-11-27	BUY	400	58.380	59.260	59.172	USD 23,669	-
2024-11-26	BUY	1,000	59.110	59.850	59.776	USD 59,776	-
2024-11-25	BUY	12,400	59.570	60.360	60.281	USD 747,484	-
2024-11-22	BUY	300	59.320	59.980	59.914	USD 17,974	-
2024-11-21	BUY	300	59.180	59.530	59.495	USD 17,848	-
2024-11-20	BUY	1,300	58.840	60.220	60.082	USD 78,107	-
2024-11-19	SELL	-1,300	57.840	58.000	57.984	USD -75,379	-
2024-11-18	BUY	6,000	57.700	58.250	58.195	USD 349,170	-
2024-11-12	BUY	1,200	57.310	57.570	57.544	USD 69,053	-
2024-11-11	BUY	300	57.660	58.100	58.056	USD 17,417	-
2024-11-08	BUY	1,205	57.380	58.590	58.469	USD 70,455	-
2024-11-07	BUY	2,030	58.410	59.140	59.067	USD 119,906	-
2024-11-06	BUY	900	58.830	59.520	59.451	USD 53,506	-
2024-11-05	BUY	200	57.560	57.800	57.776	USD 11,555	-
2024-11-04	BUY	1,030	56.600	56.900	56.870	USD 58,576	-
2024-11-01	BUY	500	55.770	55.880	55.869	USD 27,935	-
2024-10-31	SELL	-3,462	55.540	56.260	56.188	USD -194,523	-
2024-10-30	BUY	306	49.030	49.470	49.426	USD 15,124	-
2024-10-29	BUY	1,938	47.290	48.590	48.460	USD 93,915	-
2024-10-25	BUY	408	48.570	48.960	48.921	USD 19,960	-
2024-10-24	BUY	306	48.640	49.140	49.090	USD 15,022	-
2024-10-22	BUY	612	47.530	47.710	47.692	USD 29,188	-
2024-10-21	BUY	510	46.930	46.960	46.957	USD 23,948	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	823,527	560	1,158,026	71.1%
2025-09-18	1,063,939	670	1,257,360	84.6%
2025-09-17	1,660,411	503	2,187,391	75.9%
2025-09-16	1,262,382	1,979	1,951,754	64.7%
2025-09-15	723,359	271	1,290,063	56.1%
2025-09-12	532,868	800	724,689	73.5%
2025-09-11	877,470	691	1,333,480	65.8%
2025-09-10	988,758	539	1,211,617	81.6%
2025-09-09	968,127	520	1,141,393	84.8%
2025-09-08	1,520,564	3,468	2,204,806	69.0%
2025-09-05	822,154	32	989,283	83.1%
2025-09-04	1,175,982	625	1,776,145	66.2%
2025-09-03	825,077	1,597	1,094,554	75.4%
2025-09-02	964,900	286	1,301,458	74.1%
2025-08-29	927,157	214	1,423,912	65.1%
2025-08-28	720,714	3,692	1,012,014	71.2%
2025-08-27	620,600	9,664	804,620	77.1%
2025-08-26	802,682	2,189	1,862,235	43.1%
2025-08-25	1,401,073	145	1,979,584	70.8%
2025-08-22	953,229	1,207	1,383,384	68.9%
2025-08-21	1,733,193	525	2,333,238	74.3%
2025-08-20	801,872	435	1,192,302	67.3%
2025-08-19	1,095,897	1,113	1,794,049	61.1%
2025-08-18	817,332	1,727	1,532,761	53.3%
2025-08-15	903,997	1,139	1,397,171	64.7%
2025-08-14	716,052	1,358	1,468,354	48.8%
2025-08-13	794,248	931	1,449,136	54.8%
2025-08-12	1,004,656	398	2,174,063	46.2%
2025-08-11	728,785	416	1,629,002	44.7%
2025-08-08	664,568	363	1,230,966	54.0%
2025-08-07	939,899	200	1,120,567	83.9%
2025-08-06	1,411,882	3,140	1,940,558	72.8%
2025-08-05	1,108,919	1,330	1,491,713	74.3%
2025-08-04	1,596,575	1,791	2,495,478	64.0%
2025-08-01	2,291,763	21,149	4,071,362	56.3%
2025-07-31	4,563,831	14,339	6,446,558	70.8%
2025-07-30	1,806,719	6,367	2,342,281	77.1%
2025-07-29	1,963,977	729	2,708,840	72.5%
2025-07-28	1,273,227	20,563	1,550,411	82.1%
2025-07-25	946,129	486	1,299,301	72.8%
2025-07-24	2,466,351	2,902	2,756,128	89.5%
2025-07-23	1,489,208	1,564	1,833,065	81.2%
2025-07-22	940,955	1,908	1,819,174	51.7%
2025-07-21	1,224,013	1,913	2,139,501	57.2%
2025-07-18	719,138	1,427	1,053,138	68.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.