Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for IPG

Stock Name	The Interpublic Group of Companies Inc
Ticker	IPG(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4606901001
LEI	5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO: The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
IPG Makes Bullish Cross Above Critical Moving Average: In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages: Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
IPG April 2026 Options Begin Trading: Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
Palantir Technologies Q2 Earnings and Revenues Beat Estimates: PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages: Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC: Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options: Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00: Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank: Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight: Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ: The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.: Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) IPG holdings

Date	Number of IPG Shares Held	Base Market Value of IPG Shares	Local Market Value of IPG Shares	Change in IPG Shares Held	Change in IPG Base Value	Current Price per IPG Share Held	Previous Price per IPG Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE0003WV2ME7

Show aggregate share trades of IPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-21 BUY 418 25.780 24.680 24.790 EUR 10,362 26.50
2025-11-11 SELL -208 25.410 24.870 24.924 EUR -5,184 26.53 Profit of 334 on sale
2025-11-07 BUY 1,456 25.460* 26.54
2025-11-05 SELL -14,144 25.550 25.025 25.077 EUR -354,696 26.55 Profit of 20,856 on sale
2025-10-29 SELL -11,242 25.760 26.230 26.183 EUR -294,349 26.57 Profit of 4,393 on sale
2025-10-24 SELL -2,280 27.060 27.740 27.672 EUR -63,092 26.57 Loss of -2,512 on sale
2025-10-23 SELL -418 27.530 28.020 27.971 EUR -11,692 26.57 Loss of -587 on sale
2025-10-22 BUY 627 27.780 28.240 28.194 EUR 17,678 26.56
2025-10-20 SELL -7,350 26.630 26.760 26.747 EUR -196,590 26.56 Loss of -1,377 on sale
2025-10-16 SELL -1,050 26.340 27.070 26.997 EUR -28,347 26.56 Loss of -458 on sale
2025-10-15 SELL -2,600 27.040 27.260 27.238 EUR -70,819 26.56 Loss of -1,767 on sale
2025-10-13 SELL -3,859 26.110 26.440 26.407 EUR -101,905 26.56 Profit of 588 on sale
2025-10-03 BUY 836 26.500 26.830 26.797 EUR 22,402 26.55
2025-10-02 SELL -8,360 26.260 26.490 26.467 EUR -221,264 26.55 Profit of 726 on sale
2025-10-01 SELL -8,007 26.510 27.970 27.824 EUR -222,787 26.55 Loss of -10,168 on sale
2025-09-30 SELL -209 27.910 28.420 28.369 EUR -5,929 26.55 Loss of -381 on sale
2025-09-29 SELL -2,748 27.090 27.130 27.126 EUR -74,542 26.55 Loss of -1,594 on sale
2025-09-26 SELL -209 26.350 26.440 26.431 EUR -5,524 26.55 Profit of 24 on sale
2025-09-25 BUY 2,717 25.930 26.260 26.227 EUR 71,259 26.55
2025-09-24 SELL -15,850 26.300 26.420 26.408 EUR -418,567 26.55 Profit of 2,258 on sale
2025-09-18 BUY 436 26.020 26.330 26.299 EUR 11,466 26.55
2025-09-10 SELL -217 25.960 26.500 26.446 EUR -5,739 26.56 Profit of 25 on sale
2025-09-08 SELL -217 27.010 27.050 27.046 EUR -5,869 26.56 Loss of -106 on sale
2025-09-05 SELL -217 27.150 27.420 27.393 EUR -5,944 26.55 Loss of -182 on sale
2025-09-02 BUY 651 26.300 26.780 26.732 EUR 17,403 26.55
2025-08-29 BUY 6,510 26.840 26.920 26.912 EUR 175,197 26.55
2025-08-21 BUY 434 26.530 26.710 26.692 EUR 11,584 26.55
2025-08-18 BUY 400 26.090 26.270 26.252 EUR 10,501 26.55
2025-08-12 SELL -218 25.270 25.490 25.468 EUR -5,552 26.56 Profit of 238 on sale
2025-08-11 SELL -1,308 24.970 25.350 25.312 EUR -33,108 26.57 Profit of 1,644 on sale
2025-08-08 SELL -3,924 24.910 25.010 25.000 EUR -98,100 26.58 Profit of 6,190 on sale
2025-08-06 SELL -218 24.920 25.240 25.208 EUR -5,495 26.59 Profit of 302 on sale
2025-08-05 SELL -1,526 24.740 24.880 24.866 EUR -37,946 26.60 Profit of 2,653 on sale
2025-08-01 SELL -3,304 24.240 24.570 24.537 EUR -81,070 26.63 Profit of 6,906 on sale
2025-07-29 BUY 231 25.410 25.650 25.626 EUR 5,920 26.65
2025-07-23 SELL -651 26.540 26.600 26.594 EUR -17,313 26.67 Profit of 47 on sale
2025-07-22 SELL -1,308 25.690 25.790 25.780 EUR -33,720 26.67 Profit of 1,165 on sale
2025-07-21 SELL -436 24.020 24.340 24.308 EUR -10,598 26.69 Profit of 1,036 on sale
2025-07-18 SELL -1,090 24.180 24.520 24.486 EUR -26,690 26.70 Profit of 2,412 on sale
2025-07-15 SELL -436 24.190 25.250 25.144 EUR -10,963 26.74 Profit of 694 on sale
2025-07-14 SELL -1,090 24.730 24.820 24.811 EUR -27,044 26.75 Profit of 2,110 on sale
2025-07-11 SELL -654 24.750 25.010 24.984 EUR -16,340 26.76 Profit of 1,160 on sale
2025-07-10 SELL -2,616 25.000 25.210 25.189 EUR -65,894 26.77 Profit of 4,130 on sale
2025-07-09 SELL -868 24.690 25.090 25.050 EUR -21,743 26.78 Profit of 1,501 on sale
2025-07-08 SELL -2,834 25.360 25.560 25.540 EUR -72,380 26.79 Profit of 3,536 on sale
2025-07-03 SELL -3,706 25.380 25.660 25.632 EUR -94,992 26.81 Profit of 4,379 on sale
2025-07-02 SELL -668 25.550 25.630 25.622 EUR -17,115 26.82 Profit of 801 on sale
2025-06-27 SELL -10,682 24.250 24.650 24.610 EUR -262,884 26.85 Profit of 23,927 on sale
2025-06-25 BUY 218 24.110 24.460 24.425 EUR 5,325 26.88
2025-06-24 SELL -8,066 24.690 24.740 24.735 EUR -199,513 26.90 Profit of 17,424 on sale
2025-06-23 SELL -218 24.430 24.480 24.475 EUR -5,336 26.91 Profit of 531 on sale
2025-06-20 BUY 53,767 23.420 23.580 23.564 EUR 1,266,966 26.93
2025-06-18 SELL -1,140 23.080 23.340 23.314 EUR -26,578 26.98 Profit of 4,178 on sale
2025-06-17 SELL -2,090 23.010 23.470 23.424 EUR -48,956 27.00 Profit of 7,481 on sale
2025-06-11 SELL -570 23.760 24.050 24.021 EUR -13,692 27.09 Profit of 1,751 on sale
2025-06-10 SELL -1,337 23.770 23.810 23.806 EUR -31,829 27.11 Profit of 4,424 on sale
2025-06-06 SELL -382 23.060 23.130 23.123 EUR -8,833 27.17 Profit of 1,545 on sale
2025-06-05 SELL -3,230 22.660 23.030 22.993 EUR -74,267 27.20 Profit of 13,579 on sale
2025-06-02 SELL -15,390 22.870 23.450 23.392 EUR -360,003 27.28 Profit of 59,862 on sale
2025-05-30 SELL -3,420 23.960 24.260 24.230 EUR -82,867 27.30 Profit of 10,513 on sale
2025-05-29 SELL -380 24.310 24.440 24.427 EUR -9,282 27.32 Profit of 1,101 on sale
2025-05-27 SELL -380 24.480 24.550 24.543 EUR -9,326 27.36 Profit of 1,072 on sale
2025-05-23 SELL -570 24.000 24.070 24.063 EUR -13,716 27.41 Profit of 1,908 on sale
2025-05-16 SELL -2,850 25.490 25.490 25.490 EUR -72,646 27.50 Profit of 5,732 on sale
2025-05-15 SELL -570 25.180 25.260 25.252 EUR -14,394 27.52 Profit of 1,292 on sale
2025-05-13 SELL -189 25.630 25.810 25.792 EUR -4,875 27.55 Profit of 332 on sale
2025-05-12 SELL -1,323 25.650 26.200 26.145 EUR -34,590 27.56 Profit of 1,877 on sale
2025-05-09 SELL -1,134 25.120 25.470 25.435 EUR -28,843 27.58 Profit of 2,435 on sale
2025-05-08 SELL -5,481 25.240 25.620 25.582 EUR -140,215 27.60 Profit of 11,059 on sale
2025-05-07 SELL -378 24.980 25.260 25.232 EUR -9,538 27.62 Profit of 902 on sale
2025-05-06 BUY 120 25.030 25.330 25.300 EUR 3,036 27.64
2025-05-01 BUY 7,182 24.950 25.250 25.220 EUR 181,130 27.70
2025-04-30 BUY 3,969 25.120 25.180 25.174 EUR 99,916 27.72
2025-04-29 SELL -756 24.980 25.150 25.133 EUR -19,001 27.74 Profit of 1,970 on sale
2025-04-28 BUY 8,774 24.830 24.890 24.884 EUR 218,332 27.76
2025-04-25 BUY 370 24.560 24.890 24.857 EUR 9,197 27.79
2025-04-24 SELL -185 25.080 25.210 25.197 EUR -4,661 27.81 Profit of 483 on sale
2025-04-22 SELL -24,790 23.900 23.980 23.972 EUR -594,266 27.87 Profit of 96,709 on sale
2025-04-17 SELL -11,285 23.940 23.960 23.958 EUR -270,366 27.98 Profit of 45,353 on sale
2025-04-16 BUY 370 23.270 25.100 24.917 EUR 9,219 28.02
2025-04-15 BUY 370 25.140 25.440 25.410 EUR 9,402 28.04
2025-04-10 SELL -11,655 24.040 24.800 24.724 EUR -288,158 28.13 Profit of 39,752 on sale
2025-04-09 BUY 925 24.970 25.090 25.078 EUR 23,197 28.16
2025-04-08 BUY 185 22.920 24.150 24.027 EUR 4,445 28.21
2025-04-07 BUY 3,294 23.280 24.480 24.360 EUR 80,242 28.25
2025-04-04 BUY 2,002 23.700 24.530 24.447 EUR 48,943 28.30
2025-04-02 BUY 1,274 26.040 26.280 26.256 EUR 33,450 28.32
2025-04-01 BUY 14,378 26.120 27.190 27.083 EUR 389,399 28.34
2025-03-31 BUY 546 27.160 27.210 27.205 EUR 14,854 28.35
2025-03-25 BUY 185 26.290 26.530 26.506 EUR 4,904 28.43
2025-03-21 BUY 25,829 26.510 26.830 26.798 EUR 692,166 28.47
2025-03-20 BUY 340 26.470 26.760 26.731 EUR 9,089 28.49
2025-03-18 BUY 850 26.560 26.640 26.632 EUR 22,637 28.53
2025-03-17 BUY 90 26.230 26.560 26.527 EUR 2,387 28.55
2025-03-14 SELL -85 26.430 26.570 26.556 EUR -2,257 28.58 Profit of 172 on sale
2025-03-13 SELL -11,305 26.090 26.790 26.720 EUR -302,070 28.60 Profit of 21,288 on sale
2025-03-12 BUY 2,040 26.350 27.350 27.250 EUR 55,590 28.63
2025-03-11 BUY 2,040 27.310 28.390 28.282 EUR 57,695 28.64
2025-03-07 BUY 680 28.180 28.260 28.252 EUR 19,211 28.65
2025-03-06 BUY 2,366 27.330 27.570 27.546 EUR 65,174 28.67
2025-03-05 BUY 12,844 27.160 27.220 27.214 EUR 349,537 28.68
2025-03-04 BUY 676 26.710 27.090 27.052 EUR 18,287 28.71
2025-03-03 BUY 845 26.460 27.430 27.333 EUR 23,096 28.73
2025-02-28 BUY 1,710 27.400 27.450 27.445 EUR 46,931 28.75
2025-02-27 BUY 1,575 27.010 27.360 27.325 EUR 43,037 28.77
2025-02-26 SELL -910 27.660 27.930 27.903 EUR -25,392 28.78 Profit of 800 on sale
2025-02-25 SELL -175 27.780 27.970 27.951 EUR -4,891 28.79 Profit of 148 on sale
2025-02-24 BUY 175 27.570 27.890 27.858 EUR 4,875 28.81
2025-02-20 SELL -2,275 27.560 27.760 27.740 EUR -63,109 28.85 Profit of 2,519 on sale
2025-02-19 BUY 700 27.550 27.850 27.820 EUR 19,474 28.86
2025-02-18 BUY 714 27.550 27.590 27.586 EUR 19,696 28.88
2025-02-13 BUY 19,836 26.960 27.020 27.014 EUR 535,850 28.96
2025-02-12 BUY 5,916 26.780 27.200 27.158 EUR 160,667 28.99
2025-02-11 BUY 4,877 27.170 27.250 27.242 EUR 132,859 29.01
2025-02-07 BUY 522 27.490 27.970 27.922 EUR 14,575 29.06
2025-02-06 BUY 6,960 27.720 28.300 28.242 EUR 196,564 29.08
2025-02-05 BUY 3,480 27.980 28.920 28.826 EUR 100,314 29.10
2025-02-04 BUY 2,610 28.800 29.250 29.205 EUR 76,225 29.10
2025-02-03 SELL -15,138 29.000 29.240 29.216 EUR -442,272 29.10 Loss of -1,740 on sale
2025-01-31 BUY 1,392 28.670 29.100 29.057 EUR 40,447 29.11
2025-01-30 BUY 174 28.710 28.980 28.953 EUR 5,038 29.11
2025-01-29 BUY 2,958 28.780 29.150 29.113 EUR 86,116 29.12
2025-01-28 BUY 1,044 28.850 29.340 29.291 EUR 30,580 29.12
2025-01-27 BUY 1,044 29.280 29.520 29.496 EUR 30,794 29.12
2025-01-24 BUY 1,044 28.540 28.840 28.810 EUR 30,078 29.13
2025-01-23 BUY 2,958 28.270 28.450 28.432 EUR 84,102 29.15
2025-01-22 BUY 1,740 28.210 28.310 28.300 EUR 49,242 29.16
2025-01-21 BUY 10,266 28.220 28.430 28.409 EUR 291,647 29.18
2025-01-17 BUY 2,088 27.830 28.240 28.199 EUR 58,880 29.23
2025-01-15 BUY 1,044 27.780 27.890 27.879 EUR 29,106 29.28
2025-01-13 BUY 2,958 26.820 26.960 26.946 EUR 79,706 29.37
2025-01-10 BUY 2,260 26.640 27.400 27.324 EUR 61,752 29.42
2024-12-31 BUY 522 28.020 28.240 28.218 EUR 14,730 29.56
2024-12-30 BUY 696 27.790 28.000 27.979 EUR 19,473 29.60
2024-12-27 BUY 3,362 28.110 28.600 28.551 EUR 95,988 29.63
2024-12-23 BUY 1,044 28.500 29.140 29.076 EUR 30,355 29.72
2024-12-20 BUY 21,470 29.070 29.340 29.313 EUR 629,350 29.74
2024-12-19 BUY 1,956 28.630 29.410 29.332 EUR 57,373 29.77
2024-12-17 BUY 1,483 29.170 29.980 29.899 EUR 44,340 29.80
2024-12-16 BUY 489 29.920 30.360 30.316 EUR 14,825 29.80
2024-12-13 BUY 815 29.890 29.940 29.935 EUR 24,397 29.79
2024-12-11 BUY 489 30.100 30.670 30.613 EUR 14,970 29.79
2024-12-10 BUY 326 30.380 31.270 31.181 EUR 10,165 29.77
2024-12-09 BUY 326 30.300 33.050 32.775 EUR 10,685 29.75
2024-12-05 SELL -978 29.480 29.670 29.651 EUR -28,999 29.78 Profit of 122 on sale
2024-12-04 BUY 166 29.240 29.900 29.834 EUR 4,952 29.79
2024-12-02 BUY 652 30.120 30.570 30.525 EUR 19,902 29.78
2024-11-29 BUY 2,898 30.810 31.000 30.981 EUR 89,783 29.74
2024-11-27 BUY 644 30.480 31.010 30.957 EUR 19,936 29.68
2024-11-26 BUY 1,610 30.630 30.830 30.810 EUR 49,604 29.64
2024-11-25 BUY 19,964 30.680 30.720 30.716 EUR 613,214 29.59
2024-11-22 BUY 483 29.580 29.700 29.688 EUR 14,339 29.59
2024-11-21 BUY 483 29.150 29.260 29.249 EUR 14,127 29.61
2024-11-20 BUY 2,093 28.380 28.450 28.443 EUR 59,531 29.68
2024-11-19 SELL -2,093 27.660 27.770 27.759 EUR -58,100 29.79 Profit of 4,245 on sale
2024-11-18 BUY 9,660 27.520 27.550 27.547 EUR 266,104 29.92
2024-11-12 BUY 1,932 29.250 29.750 29.700 EUR 57,380 29.96
2024-11-11 BUY 483 29.620 30.060 30.016 EUR 14,498 29.99
2024-11-08 BUY 1,930 29.830 30.140 30.109 EUR 58,110 30.00
2024-11-07 BUY 3,260 30.070 30.470 30.430 EUR 99,202 29.99
2024-11-06 BUY 1,440 30.380 31.000 30.938 EUR 44,551 29.96
2024-11-05 BUY 320 29.770 29.810 29.806 EUR 9,538 29.98
2024-11-04 BUY 1,660 29.500 29.530 29.527 EUR 49,015 30.02
2024-11-01 BUY 800 29.480 29.810 29.777 EUR 23,822 30.08
2024-10-30 BUY 480 29.950 30.200 30.175 EUR 14,484 30.20
2024-10-29 BUY 3,040 30.030 30.400 30.363 EUR 92,304 30.23
2024-10-25 BUY 640 29.800 30.180 30.142 EUR 19,291 30.33
2024-10-24 BUY 480 29.890 30.300 30.259 EUR 14,524 30.48
2024-10-22 BUY 960 29.780 31.560 31.382 EUR 30,127 31.62
2024-10-21 BUY 800 31.620 32.180 32.124 EUR 25,699 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-21	BUY	418	25.780	24.680	24.790	EUR 10,362	26.50
2025-11-11	SELL	-208	25.410	24.870	24.924	EUR -5,184	26.53 Profit of 334 on sale
2025-11-07	BUY	1,456			25.460*		26.54
2025-11-05	SELL	-14,144	25.550	25.025	25.077	EUR -354,696	26.55 Profit of 20,856 on sale
2025-10-29	SELL	-11,242	25.760	26.230	26.183	EUR -294,349	26.57 Profit of 4,393 on sale
2025-10-24	SELL	-2,280	27.060	27.740	27.672	EUR -63,092	26.57 Loss of -2,512 on sale
2025-10-23	SELL	-418	27.530	28.020	27.971	EUR -11,692	26.57 Loss of -587 on sale
2025-10-22	BUY	627	27.780	28.240	28.194	EUR 17,678	26.56
2025-10-20	SELL	-7,350	26.630	26.760	26.747	EUR -196,590	26.56 Loss of -1,377 on sale
2025-10-16	SELL	-1,050	26.340	27.070	26.997	EUR -28,347	26.56 Loss of -458 on sale
2025-10-15	SELL	-2,600	27.040	27.260	27.238	EUR -70,819	26.56 Loss of -1,767 on sale
2025-10-13	SELL	-3,859	26.110	26.440	26.407	EUR -101,905	26.56 Profit of 588 on sale
2025-10-03	BUY	836	26.500	26.830	26.797	EUR 22,402	26.55
2025-10-02	SELL	-8,360	26.260	26.490	26.467	EUR -221,264	26.55 Profit of 726 on sale
2025-10-01	SELL	-8,007	26.510	27.970	27.824	EUR -222,787	26.55 Loss of -10,168 on sale
2025-09-30	SELL	-209	27.910	28.420	28.369	EUR -5,929	26.55 Loss of -381 on sale
2025-09-29	SELL	-2,748	27.090	27.130	27.126	EUR -74,542	26.55 Loss of -1,594 on sale
2025-09-26	SELL	-209	26.350	26.440	26.431	EUR -5,524	26.55 Profit of 24 on sale
2025-09-25	BUY	2,717	25.930	26.260	26.227	EUR 71,259	26.55
2025-09-24	SELL	-15,850	26.300	26.420	26.408	EUR -418,567	26.55 Profit of 2,258 on sale
2025-09-18	BUY	436	26.020	26.330	26.299	EUR 11,466	26.55
2025-09-10	SELL	-217	25.960	26.500	26.446	EUR -5,739	26.56 Profit of 25 on sale
2025-09-08	SELL	-217	27.010	27.050	27.046	EUR -5,869	26.56 Loss of -106 on sale
2025-09-05	SELL	-217	27.150	27.420	27.393	EUR -5,944	26.55 Loss of -182 on sale
2025-09-02	BUY	651	26.300	26.780	26.732	EUR 17,403	26.55
2025-08-29	BUY	6,510	26.840	26.920	26.912	EUR 175,197	26.55
2025-08-21	BUY	434	26.530	26.710	26.692	EUR 11,584	26.55
2025-08-18	BUY	400	26.090	26.270	26.252	EUR 10,501	26.55
2025-08-12	SELL	-218	25.270	25.490	25.468	EUR -5,552	26.56 Profit of 238 on sale
2025-08-11	SELL	-1,308	24.970	25.350	25.312	EUR -33,108	26.57 Profit of 1,644 on sale
2025-08-08	SELL	-3,924	24.910	25.010	25.000	EUR -98,100	26.58 Profit of 6,190 on sale
2025-08-06	SELL	-218	24.920	25.240	25.208	EUR -5,495	26.59 Profit of 302 on sale
2025-08-05	SELL	-1,526	24.740	24.880	24.866	EUR -37,946	26.60 Profit of 2,653 on sale
2025-08-01	SELL	-3,304	24.240	24.570	24.537	EUR -81,070	26.63 Profit of 6,906 on sale
2025-07-29	BUY	231	25.410	25.650	25.626	EUR 5,920	26.65
2025-07-23	SELL	-651	26.540	26.600	26.594	EUR -17,313	26.67 Profit of 47 on sale
2025-07-22	SELL	-1,308	25.690	25.790	25.780	EUR -33,720	26.67 Profit of 1,165 on sale
2025-07-21	SELL	-436	24.020	24.340	24.308	EUR -10,598	26.69 Profit of 1,036 on sale
2025-07-18	SELL	-1,090	24.180	24.520	24.486	EUR -26,690	26.70 Profit of 2,412 on sale
2025-07-15	SELL	-436	24.190	25.250	25.144	EUR -10,963	26.74 Profit of 694 on sale
2025-07-14	SELL	-1,090	24.730	24.820	24.811	EUR -27,044	26.75 Profit of 2,110 on sale
2025-07-11	SELL	-654	24.750	25.010	24.984	EUR -16,340	26.76 Profit of 1,160 on sale
2025-07-10	SELL	-2,616	25.000	25.210	25.189	EUR -65,894	26.77 Profit of 4,130 on sale
2025-07-09	SELL	-868	24.690	25.090	25.050	EUR -21,743	26.78 Profit of 1,501 on sale
2025-07-08	SELL	-2,834	25.360	25.560	25.540	EUR -72,380	26.79 Profit of 3,536 on sale
2025-07-03	SELL	-3,706	25.380	25.660	25.632	EUR -94,992	26.81 Profit of 4,379 on sale
2025-07-02	SELL	-668	25.550	25.630	25.622	EUR -17,115	26.82 Profit of 801 on sale
2025-06-27	SELL	-10,682	24.250	24.650	24.610	EUR -262,884	26.85 Profit of 23,927 on sale
2025-06-25	BUY	218	24.110	24.460	24.425	EUR 5,325	26.88
2025-06-24	SELL	-8,066	24.690	24.740	24.735	EUR -199,513	26.90 Profit of 17,424 on sale
2025-06-23	SELL	-218	24.430	24.480	24.475	EUR -5,336	26.91 Profit of 531 on sale
2025-06-20	BUY	53,767	23.420	23.580	23.564	EUR 1,266,966	26.93
2025-06-18	SELL	-1,140	23.080	23.340	23.314	EUR -26,578	26.98 Profit of 4,178 on sale
2025-06-17	SELL	-2,090	23.010	23.470	23.424	EUR -48,956	27.00 Profit of 7,481 on sale
2025-06-11	SELL	-570	23.760	24.050	24.021	EUR -13,692	27.09 Profit of 1,751 on sale
2025-06-10	SELL	-1,337	23.770	23.810	23.806	EUR -31,829	27.11 Profit of 4,424 on sale
2025-06-06	SELL	-382	23.060	23.130	23.123	EUR -8,833	27.17 Profit of 1,545 on sale
2025-06-05	SELL	-3,230	22.660	23.030	22.993	EUR -74,267	27.20 Profit of 13,579 on sale
2025-06-02	SELL	-15,390	22.870	23.450	23.392	EUR -360,003	27.28 Profit of 59,862 on sale
2025-05-30	SELL	-3,420	23.960	24.260	24.230	EUR -82,867	27.30 Profit of 10,513 on sale
2025-05-29	SELL	-380	24.310	24.440	24.427	EUR -9,282	27.32 Profit of 1,101 on sale
2025-05-27	SELL	-380	24.480	24.550	24.543	EUR -9,326	27.36 Profit of 1,072 on sale
2025-05-23	SELL	-570	24.000	24.070	24.063	EUR -13,716	27.41 Profit of 1,908 on sale
2025-05-16	SELL	-2,850	25.490	25.490	25.490	EUR -72,646	27.50 Profit of 5,732 on sale
2025-05-15	SELL	-570	25.180	25.260	25.252	EUR -14,394	27.52 Profit of 1,292 on sale
2025-05-13	SELL	-189	25.630	25.810	25.792	EUR -4,875	27.55 Profit of 332 on sale
2025-05-12	SELL	-1,323	25.650	26.200	26.145	EUR -34,590	27.56 Profit of 1,877 on sale
2025-05-09	SELL	-1,134	25.120	25.470	25.435	EUR -28,843	27.58 Profit of 2,435 on sale
2025-05-08	SELL	-5,481	25.240	25.620	25.582	EUR -140,215	27.60 Profit of 11,059 on sale
2025-05-07	SELL	-378	24.980	25.260	25.232	EUR -9,538	27.62 Profit of 902 on sale
2025-05-06	BUY	120	25.030	25.330	25.300	EUR 3,036	27.64
2025-05-01	BUY	7,182	24.950	25.250	25.220	EUR 181,130	27.70
2025-04-30	BUY	3,969	25.120	25.180	25.174	EUR 99,916	27.72
2025-04-29	SELL	-756	24.980	25.150	25.133	EUR -19,001	27.74 Profit of 1,970 on sale
2025-04-28	BUY	8,774	24.830	24.890	24.884	EUR 218,332	27.76
2025-04-25	BUY	370	24.560	24.890	24.857	EUR 9,197	27.79
2025-04-24	SELL	-185	25.080	25.210	25.197	EUR -4,661	27.81 Profit of 483 on sale
2025-04-22	SELL	-24,790	23.900	23.980	23.972	EUR -594,266	27.87 Profit of 96,709 on sale
2025-04-17	SELL	-11,285	23.940	23.960	23.958	EUR -270,366	27.98 Profit of 45,353 on sale
2025-04-16	BUY	370	23.270	25.100	24.917	EUR 9,219	28.02
2025-04-15	BUY	370	25.140	25.440	25.410	EUR 9,402	28.04
2025-04-10	SELL	-11,655	24.040	24.800	24.724	EUR -288,158	28.13 Profit of 39,752 on sale
2025-04-09	BUY	925	24.970	25.090	25.078	EUR 23,197	28.16
2025-04-08	BUY	185	22.920	24.150	24.027	EUR 4,445	28.21
2025-04-07	BUY	3,294	23.280	24.480	24.360	EUR 80,242	28.25
2025-04-04	BUY	2,002	23.700	24.530	24.447	EUR 48,943	28.30
2025-04-02	BUY	1,274	26.040	26.280	26.256	EUR 33,450	28.32
2025-04-01	BUY	14,378	26.120	27.190	27.083	EUR 389,399	28.34
2025-03-31	BUY	546	27.160	27.210	27.205	EUR 14,854	28.35
2025-03-25	BUY	185	26.290	26.530	26.506	EUR 4,904	28.43
2025-03-21	BUY	25,829	26.510	26.830	26.798	EUR 692,166	28.47
2025-03-20	BUY	340	26.470	26.760	26.731	EUR 9,089	28.49
2025-03-18	BUY	850	26.560	26.640	26.632	EUR 22,637	28.53
2025-03-17	BUY	90	26.230	26.560	26.527	EUR 2,387	28.55
2025-03-14	SELL	-85	26.430	26.570	26.556	EUR -2,257	28.58 Profit of 172 on sale
2025-03-13	SELL	-11,305	26.090	26.790	26.720	EUR -302,070	28.60 Profit of 21,288 on sale
2025-03-12	BUY	2,040	26.350	27.350	27.250	EUR 55,590	28.63
2025-03-11	BUY	2,040	27.310	28.390	28.282	EUR 57,695	28.64
2025-03-07	BUY	680	28.180	28.260	28.252	EUR 19,211	28.65
2025-03-06	BUY	2,366	27.330	27.570	27.546	EUR 65,174	28.67
2025-03-05	BUY	12,844	27.160	27.220	27.214	EUR 349,537	28.68
2025-03-04	BUY	676	26.710	27.090	27.052	EUR 18,287	28.71
2025-03-03	BUY	845	26.460	27.430	27.333	EUR 23,096	28.73
2025-02-28	BUY	1,710	27.400	27.450	27.445	EUR 46,931	28.75
2025-02-27	BUY	1,575	27.010	27.360	27.325	EUR 43,037	28.77
2025-02-26	SELL	-910	27.660	27.930	27.903	EUR -25,392	28.78 Profit of 800 on sale
2025-02-25	SELL	-175	27.780	27.970	27.951	EUR -4,891	28.79 Profit of 148 on sale
2025-02-24	BUY	175	27.570	27.890	27.858	EUR 4,875	28.81
2025-02-20	SELL	-2,275	27.560	27.760	27.740	EUR -63,109	28.85 Profit of 2,519 on sale
2025-02-19	BUY	700	27.550	27.850	27.820	EUR 19,474	28.86
2025-02-18	BUY	714	27.550	27.590	27.586	EUR 19,696	28.88
2025-02-13	BUY	19,836	26.960	27.020	27.014	EUR 535,850	28.96
2025-02-12	BUY	5,916	26.780	27.200	27.158	EUR 160,667	28.99
2025-02-11	BUY	4,877	27.170	27.250	27.242	EUR 132,859	29.01
2025-02-07	BUY	522	27.490	27.970	27.922	EUR 14,575	29.06
2025-02-06	BUY	6,960	27.720	28.300	28.242	EUR 196,564	29.08
2025-02-05	BUY	3,480	27.980	28.920	28.826	EUR 100,314	29.10
2025-02-04	BUY	2,610	28.800	29.250	29.205	EUR 76,225	29.10
2025-02-03	SELL	-15,138	29.000	29.240	29.216	EUR -442,272	29.10 Loss of -1,740 on sale
2025-01-31	BUY	1,392	28.670	29.100	29.057	EUR 40,447	29.11
2025-01-30	BUY	174	28.710	28.980	28.953	EUR 5,038	29.11
2025-01-29	BUY	2,958	28.780	29.150	29.113	EUR 86,116	29.12
2025-01-28	BUY	1,044	28.850	29.340	29.291	EUR 30,580	29.12
2025-01-27	BUY	1,044	29.280	29.520	29.496	EUR 30,794	29.12
2025-01-24	BUY	1,044	28.540	28.840	28.810	EUR 30,078	29.13
2025-01-23	BUY	2,958	28.270	28.450	28.432	EUR 84,102	29.15
2025-01-22	BUY	1,740	28.210	28.310	28.300	EUR 49,242	29.16
2025-01-21	BUY	10,266	28.220	28.430	28.409	EUR 291,647	29.18
2025-01-17	BUY	2,088	27.830	28.240	28.199	EUR 58,880	29.23
2025-01-15	BUY	1,044	27.780	27.890	27.879	EUR 29,106	29.28
2025-01-13	BUY	2,958	26.820	26.960	26.946	EUR 79,706	29.37
2025-01-10	BUY	2,260	26.640	27.400	27.324	EUR 61,752	29.42
2024-12-31	BUY	522	28.020	28.240	28.218	EUR 14,730	29.56
2024-12-30	BUY	696	27.790	28.000	27.979	EUR 19,473	29.60
2024-12-27	BUY	3,362	28.110	28.600	28.551	EUR 95,988	29.63
2024-12-23	BUY	1,044	28.500	29.140	29.076	EUR 30,355	29.72
2024-12-20	BUY	21,470	29.070	29.340	29.313	EUR 629,350	29.74
2024-12-19	BUY	1,956	28.630	29.410	29.332	EUR 57,373	29.77
2024-12-17	BUY	1,483	29.170	29.980	29.899	EUR 44,340	29.80
2024-12-16	BUY	489	29.920	30.360	30.316	EUR 14,825	29.80
2024-12-13	BUY	815	29.890	29.940	29.935	EUR 24,397	29.79
2024-12-11	BUY	489	30.100	30.670	30.613	EUR 14,970	29.79
2024-12-10	BUY	326	30.380	31.270	31.181	EUR 10,165	29.77
2024-12-09	BUY	326	30.300	33.050	32.775	EUR 10,685	29.75
2024-12-05	SELL	-978	29.480	29.670	29.651	EUR -28,999	29.78 Profit of 122 on sale
2024-12-04	BUY	166	29.240	29.900	29.834	EUR 4,952	29.79
2024-12-02	BUY	652	30.120	30.570	30.525	EUR 19,902	29.78
2024-11-29	BUY	2,898	30.810	31.000	30.981	EUR 89,783	29.74
2024-11-27	BUY	644	30.480	31.010	30.957	EUR 19,936	29.68
2024-11-26	BUY	1,610	30.630	30.830	30.810	EUR 49,604	29.64
2024-11-25	BUY	19,964	30.680	30.720	30.716	EUR 613,214	29.59
2024-11-22	BUY	483	29.580	29.700	29.688	EUR 14,339	29.59
2024-11-21	BUY	483	29.150	29.260	29.249	EUR 14,127	29.61
2024-11-20	BUY	2,093	28.380	28.450	28.443	EUR 59,531	29.68
2024-11-19	SELL	-2,093	27.660	27.770	27.759	EUR -58,100	29.79 Profit of 4,245 on sale
2024-11-18	BUY	9,660	27.520	27.550	27.547	EUR 266,104	29.92
2024-11-12	BUY	1,932	29.250	29.750	29.700	EUR 57,380	29.96
2024-11-11	BUY	483	29.620	30.060	30.016	EUR 14,498	29.99
2024-11-08	BUY	1,930	29.830	30.140	30.109	EUR 58,110	30.00
2024-11-07	BUY	3,260	30.070	30.470	30.430	EUR 99,202	29.99
2024-11-06	BUY	1,440	30.380	31.000	30.938	EUR 44,551	29.96
2024-11-05	BUY	320	29.770	29.810	29.806	EUR 9,538	29.98
2024-11-04	BUY	1,660	29.500	29.530	29.527	EUR 49,015	30.02
2024-11-01	BUY	800	29.480	29.810	29.777	EUR 23,822	30.08
2024-10-30	BUY	480	29.950	30.200	30.175	EUR 14,484	30.20
2024-10-29	BUY	3,040	30.030	30.400	30.363	EUR 92,304	30.23
2024-10-25	BUY	640	29.800	30.180	30.142	EUR 19,291	30.33
2024-10-24	BUY	480	29.890	30.300	30.259	EUR 14,524	30.48
2024-10-22	BUY	960	29.780	31.560	31.382	EUR 30,127	31.62
2024-10-21	BUY	800	31.620	32.180	32.124	EUR 25,699	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	444,178	1,854	1,291,326	34.4%
2025-09-18	319,468	133	788,648	40.5%
2025-09-17	633,964	1	1,300,607	48.7%
2025-09-16	308,250	0	814,399	37.8%
2025-09-15	402,113	0	918,168	43.8%
2025-09-12	271,929	629	832,551	32.7%
2025-09-11	394,416	863	1,117,441	35.3%
2025-09-10	408,585	3	1,252,731	32.6%
2025-09-09	351,099	0	930,339	37.7%
2025-09-08	374,413	0	938,577	39.9%
2025-09-05	613,568	200	1,280,150	47.9%
2025-09-04	378,184	1	760,566	49.7%
2025-09-03	463,113	53	1,325,741	34.9%
2025-09-02	768,208	1,851	2,561,805	30.0%
2025-08-29	418,588	0	621,317	67.4%
2025-08-28	420,513	7	1,082,977	38.8%
2025-08-27	373,853	9	1,757,992	21.3%
2025-08-26	2,830,851	265	4,861,240	58.2%
2025-08-25	1,509,248	0	2,766,596	54.6%
2025-08-22	1,433,282	1,401	5,858,460	24.5%
2025-08-21	455,414	0	813,292	56.0%
2025-08-20	614,231	192	2,609,780	23.5%
2025-08-19	824,179	0	1,705,689	48.3%
2025-08-18	368,803	26	720,928	51.2%
2025-08-15	402,645	5	964,272	41.8%
2025-08-14	530,654	0	1,436,486	36.9%
2025-08-13	1,057,534	0	2,880,368	36.7%
2025-08-12	793,749	0	3,192,729	24.9%
2025-08-11	387,899	0	2,721,044	14.3%
2025-08-08	516,990	0	2,886,919	17.9%
2025-08-07	518,823	0	1,191,389	43.5%
2025-08-06	312,558	0	1,060,463	29.5%
2025-08-05	250,765	0	581,830	43.1%
2025-08-04	265,640	26	805,437	33.0%
2025-08-01	694,730	2,150	1,296,863	53.6%
2025-07-31	1,509,800	0	2,498,337	60.4%
2025-07-30	275,261	196	1,262,778	21.8%
2025-07-29	226,107	10	871,819	25.9%
2025-07-28	191,267	0	747,288	25.6%
2025-07-25	448,623	0	1,327,828	33.8%
2025-07-24	622,534	0	2,244,145	27.7%
2025-07-23	989,640	0	2,677,114	37.0%
2025-07-22	478,730	204	3,364,768	14.2%
2025-07-21	1,124,493	19	1,954,926	57.5%
2025-07-18	2,436,279	0	3,659,157	66.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.