ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for IQV

Stock NameIQVIA Holdings Inc
TickerIQV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46266C1053
LEI549300W3R20NM4KQPH86

Show aggregate IQV holdings

News associated with IQV

IQVIA Holdings Inc. (NYSE:IQV) Receives $229.86 Average Target Price from Analysts
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-four research firms that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and eighteen have assigned a buy rating to the company. The average 12 […] - 2025-09-11 03:10:56
IQVIA Holdings Appoints Michael Fedock To Succeed Ron Bruehlman As CFO
(RTTNews) - Under a planned leadership transition in its finance organization on Tuesday, IQVIA Holdings, Inc. (IQV) announced that Michael Fedock, currently Senior Vice President of Financial Planning & Analysis, has been appointed Executive Vice President and Chief Financial Of - 2025-09-02 10:20:43
IQVIA Holdings Inc. (NYSE:IQV) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-four analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has given a strong buy […] - 2025-07-25 05:53:02
Veeva's Vault Vision: Can It Thrive After Parting With Salesforce?
VEEV stock climbs 36% YTD as it accelerates its shift off Salesforce, betting on Vault to power future growth in life sciences. - 2025-07-24 12:17:00
Teachers Retirement System of The State of Kentucky Has $2.35 Million Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 13,301 shares of the medical research company’s stock after purchasing an additional 512 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 06:36:58
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
IQVIA Holdings Inc. Q2 Profit Decreases, But Beats Estimates
(RTTNews) - IQVIA Holdings Inc. (IQV) revealed a profit for second quarter that Decreased from the same period last year but beat the Street estimates. - 2025-07-22 08:18:12
IQVIA Holdings Inc. (NYSE:IQV) Shares Acquired by New York State Common Retirement Fund
New York State Common Retirement Fund grew its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 104,480 shares of the medical research company’s stock after purchasing an additional 1,958 shares […] - 2025-07-17 06:46:57
IQVIA Holdings Inc. (NYSE:IQV) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC lifted its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.9% in the 1st quarter, Holdings Channel reports. The firm owned 1,477 shares of the medical research company’s stock after purchasing an additional 69 shares during the quarter. Ballentine Partners LLC’s holdings in IQVIA were worth $260,000 at the end […] - 2025-07-17 06:05:49
IQVIA Holdings Inc. (NYSE:IQV) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 29.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 677 shares of the medical research company’s stock after selling 283 shares during the period. Allworth Financial LP’s holdings in IQVIA were worth $119,000 as of its most […] - 2025-07-17 05:25:02
Top Stock Reports for Amazon.com, Meta Platforms & Shopify
AMZN, META, and SHOP gain ground as AI, new tools, and global growth strategies fuel momentum despite tariff headwinds. - 2025-07-15 18:06:00
Alps Advisors Inc. Has $397,000 Position in IQVIA Holdings Inc. (NYSE:IQV)
Alps Advisors Inc. reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 28.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,251 shares of the medical research company’s stock after selling 880 shares during the quarter. Alps […] - 2025-07-15 06:26:31

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) IQV holdings

DateNumber of IQV Shares HeldBase Market Value of IQV SharesLocal Market Value of IQV SharesChange in IQV Shares HeldChange in IQV Base ValueCurrent Price per IQV Share HeldPrevious Price per IQV Share Held
2026-02-09 (Monday)42,988IQV holding increased by 300USD 8,282,498IQV holding increased by 278925USD 8,282,498300USD 278,925 USD 192.67 USD 187.49
2026-02-06 (Friday)42,688IQV holding increased by 1100USD 8,003,573IQV holding decreased by -1612820USD 8,003,5731,100USD -1,612,820 USD 187.49 USD 231.23
2026-02-02 (Monday)41,588IQV holding increased by 125USD 9,616,393IQV holding increased by 73684USD 9,616,393125USD 73,684 USD 231.23 USD 230.15
2026-01-30 (Friday)41,463IQV holding increased by 175USD 9,542,709IQV holding decreased by -185570USD 9,542,709175USD -185,570 USD 230.15 USD 235.62
2026-01-29 (Thursday)41,288IQV holding increased by 100USD 9,728,279IQV holding decreased by -146956USD 9,728,279100USD -146,956 USD 235.62 USD 239.76
2026-01-28 (Wednesday)41,188IQV holding increased by 27USD 9,875,235IQV holding decreased by -46212USD 9,875,23527USD -46,212 USD 239.76 USD 241.04
2026-01-27 (Tuesday)41,161USD 9,921,447IQV holding increased by 66269USD 9,921,4470USD 66,269 USD 241.04 USD 239.43
2026-01-26 (Monday)41,161USD 9,855,178IQV holding increased by 169583USD 9,855,1780USD 169,583 USD 239.43 USD 235.31
2026-01-23 (Friday)41,161IQV holding increased by 391USD 9,685,595IQV holding decreased by -60474USD 9,685,595391USD -60,474 USD 235.31 USD 239.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IQV by Blackrock for IE0003WV2ME7

Show aggregate share trades of IQV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY300 192.670* -
2026-02-06BUY1,100 187.490* -
2026-02-02BUY125231.750226.570 227.088USD 28,386 -
2026-01-30BUY175234.865228.670 229.289USD 40,126 -
2026-01-29BUY100240.200233.650 234.305USD 23,430 -
2026-01-28BUY27241.100237.870 238.193USD 6,431 -
2026-01-23BUY391239.085234.690 235.130USD 91,936 -
2026-01-22BUY550242.990238.210 238.688USD 131,278 -
2026-01-21BUY25242.690233.131 234.087USD 5,852 -
2026-01-20BUY679237.360230.650 231.321USD 157,067 -
2026-01-16SELL-275241.550237.670 238.058USD -65,466 -
2026-01-15BUY600242.435238.040 238.479USD 143,088 -
2026-01-13BUY125244.720238.490 239.113USD 29,889 -
2026-01-09SELL-325247.045242.410 242.874USD -78,934 -
2026-01-08BUY700245.220239.000 239.622USD 167,735 -
2026-01-06BUY25237.506234.420 234.729USD 5,868 -
2026-01-05BUY75234.950221.780 223.097USD 16,732 -
2025-12-30BUY25228.275225.590 225.858USD 5,646 -
2025-12-29BUY936227.555225.855 226.025USD 211,559 -
2025-12-22BUY250224.700220.300 220.740USD 55,185 -
2025-12-19SELL-6,640223.480219.800 220.168USD -1,461,916 -
2025-12-18SELL-87225.803221.260 221.714USD -19,289 -
2025-12-17BUY580225.470220.595 221.083USD 128,228 -
2025-12-15BUY406224.525220.880 221.245USD 89,825 -
2025-12-12BUY232226.765221.000 221.576USD 51,406 -
2025-12-11BUY58225.810221.660 222.075USD 12,880 -
2025-12-05BUY58225.990221.710 222.138USD 12,884 -
2025-12-04BUY29227.530214.010 215.362USD 6,245 -
2025-12-03BUY116230.800226.060 226.534USD 26,278 -
2025-12-01BUY464232.580228.265 228.696USD 106,115 -
2025-11-27BUY522 231.800* -
2025-11-21BUY58225.900217.390 218.241USD 12,658 -
2025-11-11SELL-29220.065213.470 214.130USD -6,210 -
2025-11-07BUY203211.330206.720 207.181USD 42,058 -
2025-11-05SELL-1,972211.990207.185 207.665USD -409,516 -
2025-10-29SELL-1,561217.830222.590 222.114USD -346,720 -
2025-10-24SELL-320220.520221.970 221.825USD -70,984 -
2025-10-23SELL-58219.910225.000 224.491USD -13,020 -
2025-10-22BUY87217.860222.000 221.586USD 19,278 -
2025-10-20SELL-1,015212.050212.480 212.437USD -215,624 -
2025-10-16SELL-145205.750208.180 207.937USD -30,151 -
2025-10-15SELL-363203.120206.810 206.441USD -74,938 -
2025-10-03BUY116206.630209.480 209.195USD 24,267 -
2025-10-02SELL-1,160204.340207.380 207.076USD -240,208 -
2025-10-01SELL-1,113203.790204.250 204.204USD -227,279 -
2025-09-30SELL-29189.940190.830 190.741USD -5,531 -
2025-09-29SELL-384180.720181.730 181.629USD -69,746 -
2025-09-26SELL-29179.560179.740 179.722USD -5,212 -
2025-09-25BUY377176.690179.930 179.606USD 67,711 -
2025-09-24SELL-5,417181.240187.770 187.117USD -1,013,613 -
2025-09-18BUY64190.200190.760 190.704USD 12,205 -
2025-08-18BUY60192.540193.590 193.485USD 11,609 -
2025-08-12SELL-32185.910186.570 186.504USD -5,968 -
2025-07-29BUY34194.550198.050 197.700USD 6,722 -
2025-07-23SELL-96194.240194.880 194.816USD -18,702 -
2025-07-22SELL-192187.380190.130 189.855USD -36,452 -
2025-07-21SELL-64158.960161.700 161.426USD -10,331 -
2025-07-15SELL-64157.680162.240 161.784USD -10,354 -
2025-07-14SELL-160160.130162.850 162.578USD -26,012 -
2025-07-11SELL-96162.800164.890 164.681USD -15,809 -
2025-07-10SELL-384165.530168.970 168.626USD -64,752 -
2025-07-09SELL-128162.020166.740 166.268USD -21,282 -
2025-07-08SELL-416164.470168.470 168.070USD -69,917 -
2025-07-03SELL-544164.240166.910 166.643USD -90,654 -
2025-07-02SELL-98164.650164.920 164.893USD -16,160 -
2025-06-27SELL-1,568157.470159.580 159.369USD -249,891 -
2025-06-25BUY32158.710159.620 159.529USD 5,105 -
2025-06-24SELL-1,184158.580158.930 158.895USD -188,132 -
2025-06-23SELL-32155.170157.070 156.880USD -5,020 -
2025-06-20BUY10,980154.730156.910 156.692USD 1,720,478 -
2025-06-18SELL-156154.610156.010 155.870USD -24,316 -
2025-06-17SELL-286154.100158.990 158.501USD -45,331 -
2025-06-11SELL-78158.830163.790 163.294USD -12,737 -
2025-06-10SELL-189159.770160.630 160.544USD -30,343 -
2025-06-06SELL-54152.320152.340 152.338USD -8,226 -
2025-06-05SELL-459147.370149.860 149.611USD -68,671 -
2025-06-02SELL-2,106139.100139.660 139.604USD -294,006 -
2025-05-30SELL-468140.330141.330 141.230USD -66,096 -
2025-05-29SELL-52141.020141.670 141.605USD -7,363 -
2025-05-27SELL-52140.540141.950 141.809USD -7,374 -
2025-05-23SELL-78137.000137.880 137.792USD -10,748 -
2025-05-16SELL-390142.820143.750 143.657USD -56,026 -
2025-05-15SELL-78140.430141.660 141.537USD -11,040 -
2025-05-13SELL-26150.680155.950 155.423USD -4,041 -
2025-05-12SELL-182156.130156.530 156.490USD -28,481 -
2025-05-09SELL-156148.990154.990 154.390USD -24,085 -
2025-05-08SELL-754153.290156.500 156.179USD -117,759 -
2025-05-07SELL-52153.300153.690 153.651USD -7,990 -
2025-05-06BUY24146.200153.320 152.608USD 3,663 -
2025-05-01BUY988151.100155.000 154.610USD 152,755 -
2025-04-30BUY546155.070155.340 155.313USD 84,801 -
2025-04-29SELL-104153.450153.980 153.927USD -16,008 -
2025-04-28SELL-130150.130152.420 152.191USD -19,785 -
2025-04-25BUY52150.280150.860 150.802USD 7,842 -
2025-04-24SELL-26150.680150.740 150.734USD -3,919 -
2025-04-22SELL-3,484143.610143.850 143.826USD -501,090 -
2025-04-17SELL-1,586143.910149.320 148.779USD -235,964 -
2025-04-16BUY52148.440151.490 151.185USD 7,862 -
2025-04-15BUY52149.150152.480 152.147USD 7,912 -
2025-04-10SELL-1,638143.220152.960 151.986USD -248,953 -
2025-04-09BUY130157.020157.680 157.614USD 20,490 -
2025-04-08BUY26144.490159.030 157.576USD 4,097 -
2025-04-07BUY468153.010160.330 159.598USD 74,692 -
2025-04-04BUY286154.730164.470 163.496USD 46,760 -
2025-04-02BUY182174.370174.610 174.586USD 31,775 -
2025-04-01BUY2,132171.240177.650 177.009USD 377,383 -
2025-03-31BUY1,580176.300177.860 177.704USD 280,772 -
2025-03-25BUY26181.390187.060 186.493USD 4,849 -
2025-03-20BUY52184.260186.900 186.636USD 9,705 -
2025-03-18BUY130188.540188.710 188.693USD 24,530 -
2025-03-17BUY21184.900186.540 186.376USD 3,914 -
2025-03-14SELL-5185.190185.530 185.496USD -927 -
2025-03-13SELL-1,625181.430185.470 185.066USD -300,732 -
2025-03-12BUY312185.420186.890 186.743USD 58,264 -
2025-03-11BUY312183.480189.100 188.538USD 58,824 -
2025-03-07BUY104191.630191.830 191.810USD 19,948 -
2025-03-06BUY364185.470188.900 188.557USD 68,635 -
2025-03-05BUY1,976185.850186.150 186.120USD 367,773 -
2025-03-04BUY104183.570185.590 185.388USD 19,280 -
2025-03-03BUY130184.850189.160 188.729USD 24,535 -
2025-02-28BUY260188.800189.000 188.980USD 49,135 -
2025-02-27BUY234186.500190.540 190.136USD 44,492 -
2025-02-26SELL-135190.950193.020 192.813USD -26,030 -
2025-02-25SELL-26190.970195.690 195.218USD -5,076 -
2025-02-24BUY26194.750195.490 195.416USD 5,081 -
2025-02-20SELL-338194.010198.900 198.411USD -67,063 -
2025-02-19BUY104196.510198.620 198.409USD 20,635 -
2025-02-18BUY106193.150196.080 195.787USD 20,753 -
2025-02-13BUY2,964196.050198.080 197.877USD 586,507 -
2025-02-12BUY884197.820199.790 199.593USD 176,440 -
2025-02-11BUY728200.890203.520 203.257USD 147,971 -
2025-02-07BUY78208.140211.670 211.317USD 16,483 -
2025-02-06BUY1,040209.960220.000 218.996USD 227,756 -
2025-02-05BUY520205.440206.310 206.223USD 107,236 -
2025-02-04BUY390200.040201.700 201.534USD 78,598 -
2025-02-03SELL-2,262199.110200.900 200.721USD -454,031 -
2025-01-31BUY208201.360204.100 203.826USD 42,396 -
2025-01-30BUY26201.780202.890 202.779USD 5,272 -
2025-01-29BUY442198.070202.340 201.913USD 89,246 -
2025-01-28BUY156203.430208.640 208.119USD 32,467 -
2025-01-27BUY156207.000207.780 207.702USD 32,402 -
2025-01-24BUY156204.330206.230 206.040USD 32,142 -
2025-01-23BUY442206.000207.330 207.197USD 91,581 -
2025-01-22BUY260205.420207.160 206.986USD 53,816 -
2025-01-21BUY1,534205.690206.120 206.077USD 316,122 -
2025-01-17BUY312197.360199.330 199.133USD 62,129 -
2025-01-15BUY156196.100199.970 199.583USD 31,135 -
2025-01-13BUY442204.640206.770 206.557USD 91,298 -
2025-01-10BUY337203.270207.720 207.275USD 69,852 -
2024-12-31BUY78196.510199.270 198.994USD 15,522 -
2024-12-30BUY104197.450198.350 198.260USD 20,619 -
2024-12-27BUY494199.390201.430 201.226USD 99,406 -
2024-12-23BUY156199.110199.440 199.407USD 31,107 -
2024-12-20BUY8,647197.270200.140 199.853USD 1,728,129 -
2024-12-19BUY252191.520193.200 193.032USD 48,644 -
2024-12-17BUY193196.640201.000 200.564USD 38,709 -
2024-12-16BUY63197.090200.610 200.258USD 12,616 -
2024-12-13BUY105199.060200.940 200.752USD 21,079 -
2024-12-11BUY63201.070205.360 204.931USD 12,911 -
2024-12-10BUY42203.200210.020 209.338USD 8,792 -
2024-12-09BUY42206.440209.960 209.608USD 8,804 -
2024-12-05SELL-126199.930203.330 202.990USD -25,577 -
2024-12-04BUY22203.170204.430 204.304USD 4,495 -
2024-12-02BUY84201.790203.300 203.149USD 17,065 -
2024-11-29BUY378200.840202.660 202.478USD 76,537 -
2024-11-27BUY84201.430204.300 204.013USD 17,137 -
2024-11-26BUY210201.230202.320 202.211USD 42,464 -
2024-11-25BUY2,604204.020206.960 206.666USD 538,158 -
2024-11-22BUY63201.820203.020 202.900USD 12,783 -
2024-11-21BUY63197.600197.930 197.897USD 12,468 -
2024-11-20BUY273194.380194.460 194.452USD 53,085 -
2024-11-19SELL-273191.330194.480 194.165USD -53,007 -
2024-11-18BUY1,260191.040194.350 194.019USD 244,464 -
2024-11-12BUY252213.570219.830 219.204USD 55,239 -
2024-11-11BUY63216.990221.540 221.085USD 13,928 -
2024-11-08BUY253219.230222.040 221.759USD 56,105 -
2024-11-07BUY426217.680225.910 225.087USD 95,887 -
2024-11-06BUY189221.250222.010 221.934USD 41,946 -
2024-11-05BUY42212.870213.790 213.698USD 8,975 -
2024-11-04BUY215210.190211.000 210.919USD 45,348 -
2024-11-01BUY105209.160210.280 210.168USD 22,068 -
2024-10-30BUY63216.040219.100 218.794USD 13,784 -
2024-10-29BUY399216.340217.500 217.384USD 86,736 -
2024-10-25BUY84214.630217.510 217.222USD 18,247 -
2024-10-24BUY63211.710224.320 223.059USD 14,053 -
2024-10-22BUY126228.300230.150 229.965USD 28,976 -
2024-10-21BUY105231.190235.320 234.907USD 24,665 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IQV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2630215,61765.1%
2025-09-18202,71858285,08571.1%
2025-09-17209,16157308,17867.9%
2025-09-16216,210256326,22966.3%
2025-09-15328,945205412,28679.8%
2025-09-12252,293385384,56465.6%
2025-09-11210,7190430,47449.0%
2025-09-10195,3380508,52838.4%
2025-09-09259,4040493,89052.5%
2025-09-08332,8255,186551,37260.4%
2025-09-05380,143242581,60265.4%
2025-09-04278,269300575,04548.4%
2025-09-03264,7560537,55449.3%
2025-09-02237,17590488,45648.6%
2025-08-29199,490100361,13055.2%
2025-08-28258,862148553,80346.7%
2025-08-27159,088170418,05838.1%
2025-08-26178,1250357,04449.9%
2025-08-25127,6330318,05540.1%
2025-08-22267,1580722,32937.0%
2025-08-21223,455206356,67062.7%
2025-08-20223,7380296,74475.4%
2025-08-19293,8423,761405,53372.5%
2025-08-18330,151400476,32869.3%
2025-08-15174,7120295,84259.1%
2025-08-14185,3080285,62064.9%
2025-08-13341,20316596,21757.2%
2025-08-12327,356200543,48360.2%
2025-08-11243,1670344,73770.5%
2025-08-08224,7770348,84564.4%
2025-08-07228,7160380,17960.2%
2025-08-06489,28711686,78171.2%
2025-08-05266,7430474,78456.2%
2025-08-04219,6630412,82353.2%
2025-08-01391,444100588,03966.6%
2025-07-31383,5400650,45059.0%
2025-07-30212,4838399,05153.2%
2025-07-29387,976325954,51040.6%
2025-07-28494,6131,656855,31757.8%
2025-07-25595,0711,007913,43765.1%
2025-07-241,279,7113,7992,075,24761.7%
2025-07-231,163,37213,0682,160,17653.9%
2025-07-221,601,8064,8512,707,63859.2%
2025-07-21633,0980952,07566.5%
2025-07-18681,3030900,74775.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy