Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2025-09-25 (Thursday)114,326USD 9,203,243USD 9,203,243
2025-09-24 (Wednesday)113,455USD 9,179,644USD 9,179,644
2025-09-18 (Thursday)104,734IR holding increased by 124USD 8,538,963IR holding increased by 274773USD 8,538,963124USD 274,773 USD 81.53 USD 79
2025-09-17 (Wednesday)104,610USD 8,264,190IR holding increased by 135993USD 8,264,1900USD 135,993 USD 79 USD 77.7
2025-09-16 (Tuesday)104,610USD 8,128,197IR holding decreased by -141224USD 8,128,1970USD -141,224 USD 77.7 USD 79.05
2025-09-15 (Monday)104,610USD 8,269,421USD 8,269,421
2025-09-12 (Friday)104,610USD 8,242,222USD 8,242,222
2025-09-10 (Wednesday)104,610USD 8,393,906USD 8,393,906
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE0003WV2ME7

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY124 81.530* 87.02
2025-08-18BUY114 78.890* 87.16
2025-08-12SELL-62 78.430* 87.32 Profit of 5,414 on sale
2025-07-29BUY66 87.070* 87.34
2025-07-23SELL-186 86.830* 87.34 Profit of 16,246 on sale
2025-07-22SELL-372 85.440* 87.35 Profit of 32,496 on sale
2025-07-21SELL-124 83.890* 87.37 Profit of 10,834 on sale
2025-07-18SELL-310 85.550* 87.38 Profit of 27,089 on sale
2025-07-15SELL-124 86.300* 87.39 Profit of 10,837 on sale
2025-07-14SELL-310 87.640* 87.39 Profit of 27,092 on sale
2025-07-11SELL-186 89.020* 87.38 Profit of 16,253 on sale
2025-07-10SELL-744 88.690* 87.38 Profit of 65,008 on sale
2025-07-09SELL-248 87.700* 87.37 Profit of 21,669 on sale
2025-07-08SELL-806 87.010* 87.38 Profit of 70,426 on sale
2025-07-03SELL-1,054 86.980* 87.38 Profit of 92,104 on sale
2025-07-02SELL-191 86.550* 87.39 Profit of 16,691 on sale
2025-06-27SELL-3,038 84.270* 87.43 Profit of 265,623 on sale
2025-06-25BUY62 83.280* 87.47
2025-06-24SELL-2,294 83.690* 87.50 Profit of 200,718 on sale
2025-06-23SELL-62 81.930* 87.53 Profit of 5,427 on sale
2025-06-20BUY4,728 80.390* 87.58
2025-06-18SELL-360 80.790* 87.66 Profit of 31,558 on sale
2025-06-17SELL-660 80.640* 87.70 Profit of 57,885 on sale
2025-06-11SELL-180 83.200* 87.77 Profit of 15,798 on sale
2025-06-10SELL-420 84.700* 87.79 Profit of 36,870 on sale
2025-06-06SELL-120 83.120* 87.84 Profit of 10,541 on sale
2025-06-05SELL-1,020 81.870* 87.88 Profit of 89,641 on sale
2025-06-02SELL-4,860 81.060* 88.01 Profit of 427,719 on sale
2025-05-30SELL-1,080 81.640* 88.05 Profit of 95,095 on sale
2025-05-29SELL-120 82.150* 88.09 Profit of 10,571 on sale
2025-05-27SELL-120 82.590* 88.17 Profit of 10,581 on sale
2025-05-23SELL-180 80.380* 88.28 Profit of 15,890 on sale
2025-05-16SELL-885 84.010* 88.48 Profit of 78,309 on sale
2025-05-15SELL-177 83.000* 88.52 Profit of 15,669 on sale
2025-05-13SELL-59 84.500* 88.59 Profit of 5,227 on sale
2025-05-12SELL-413 84.220* 88.63 Profit of 36,602 on sale
2025-05-09SELL-354 79.320* 88.69 Profit of 31,398 on sale
2025-05-08SELL-1,711 79.230* 88.77 Profit of 151,878 on sale
2025-05-07SELL-118 77.860* 88.85 Profit of 10,484 on sale
2025-05-06BUY48 75.920* 88.95
2025-05-01BUY2,242 76.210* 89.24
2025-04-30BUY1,239 75.430* 89.34
2025-04-29SELL-236 74.860* 89.46 Profit of 21,112 on sale
2025-04-28SELL-295 74.800* 89.58 Profit of 26,425 on sale
2025-04-25BUY120 74.980* 89.69
2025-04-24SELL-60 75.740* 89.81 Profit of 5,388 on sale
2025-04-22SELL-7,906 72.250* 90.09 Profit of 712,242 on sale
2025-04-17SELL-3,599 72.040* 90.57 Profit of 325,952 on sale
2025-04-16BUY118 71.360* 90.73
2025-04-15BUY118 72.830* 90.89
2025-04-10SELL-3,717 70.940* 91.38 Profit of 339,643 on sale
2025-04-09BUY295 73.320* 91.54
2025-04-08BUY59 66.750* 91.76
2025-04-07BUY1,062 67.940* 91.98
2025-04-04BUY649 69.700* 92.18
2025-04-02BUY413 81.700* 92.28
2025-04-01BUY4,739 80.610* 92.39
2025-03-31BUY180 80.030* 92.50
2025-03-25BUY60 82.370* 92.95
2025-03-21BUY18,392 80.960* 93.18
2025-03-20BUY102 81.670* 93.29
2025-03-18BUY255 81.610* 93.53
2025-03-17BUY31 82.970* 93.64
2025-03-14SELL-20 81.870* 93.76 Profit of 1,875 on sale
2025-03-13SELL-3,320 80.000* 93.91 Profit of 311,779 on sale
2025-03-12BUY612 81.490* 94.04
2025-03-11BUY612 82.890* 94.16
2025-03-07BUY204 85.230* 94.38
2025-03-06BUY714 84.750* 94.49
2025-03-05BUY3,876 84.430* 94.60
2025-03-04BUY204 81.450* 94.76
2025-03-03BUY255 82.600* 94.90
2025-02-28BUY500 84.780* 95.02
2025-02-27BUY459 83.090* 95.16
2025-02-26SELL-270 83.360* 95.30 Profit of 25,731 on sale
2025-02-25SELL-51 83.390* 95.45 Profit of 4,868 on sale
2025-02-24BUY52 82.930* 95.60
2025-02-20SELL-663 86.770* 95.86 Profit of 63,557 on sale
2025-02-19BUY204 85.690* 95.99
2025-02-18BUY210 86.750* 96.11
2025-02-13BUY5,814 92.550* 96.44
2025-02-12BUY1,734 91.350* 96.51
2025-02-11BUY1,433 92.170* 96.57
2025-02-07BUY153 90.950* 96.71
2025-02-06BUY2,040 92.370* 96.78
2025-02-05BUY1,020 92.460* 96.84
2025-02-04BUY765 92.660* 96.90
2025-02-03SELL-4,437 92.510* 96.97 Profit of 430,256 on sale
2025-01-31BUY408 93.800* 97.02
2025-01-30BUY51 94.010* 97.07
2025-01-29BUY867 91.200* 97.16
2025-01-28BUY306 90.940* 97.26
2025-01-27BUY306 91.930* 97.35
2025-01-24BUY306 93.110* 97.42
2025-01-23BUY867 94.060* 97.47
2025-01-22BUY510 94.230* 97.53
2025-01-21BUY3,009 94.080* 97.59
2025-01-17BUY612 91.880* 97.80
2025-01-15BUY306 90.530* 98.07
2025-01-13BUY867 88.180* 98.43
2025-01-10BUY662 87.020* 98.66
2024-12-31BUY153 90.460* 99.43
2024-12-30BUY204 90.520* 99.62
2024-12-27BUY997 91.570* 99.81
2024-12-23BUY306 91.790* 100.37
2024-12-20SELL-4,975 92.280* 100.57 Profit of 500,335 on sale
2024-12-19BUY660 91.260* 100.81
2024-12-17BUY503 97.550* 101.11
2024-12-16BUY165 99.850* 101.15
2024-12-13BUY275 101.100* 101.15
2024-12-11BUY165 101.680* 101.13
2024-12-10BUY110 101.840* 101.11
2024-12-09BUY110 102.540* 101.07
2024-12-05SELL-330 102.960* 100.96 Profit of 33,317 on sale
2024-12-04BUY57 103.950* 100.86
2024-12-02BUY220 105.120* 100.58
2024-11-29BUY972 104.170* 100.44
2024-11-27BUY216 104.050* 100.14
2024-11-26BUY540 104.740* 99.94
2024-11-25BUY6,696 105.350* 99.69
2024-11-22BUY162 104.000* 99.49
2024-11-21BUY162 103.040* 99.31
2024-11-20BUY702 103.110* 99.11
2024-11-19SELL-702 102.380* 98.93 Profit of 69,446 on sale
2024-11-18BUY3,240 101.650* 98.77
2024-11-12BUY648 104.230* 98.42
2024-11-11BUY162 104.800* 98.00
2024-11-08BUY651 102.610* 97.67
2024-11-07BUY1,098 103.530* 97.22
2024-11-06BUY486 102.980* 96.74
2024-11-05BUY108 97.700* 96.65
2024-11-04BUY560 94.610* 96.86
2024-11-01BUY270 93.970* 97.18
2024-10-30BUY162 97.280* 97.33
2024-10-29BUY1,026 97.260* 97.34
2024-10-25BUY216 96.120* 97.70
2024-10-24BUY162 95.930* 98.29
2024-10-22BUY324 98.460* 100.03
2024-10-21BUY270 100.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.