Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU): Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM): US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM): Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM): Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast: Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM): Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM): First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM): Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM): Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH: In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY): Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM): Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM): Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM): CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM): Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM): Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM): Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held
2026-02-09 (Monday)	109,641	USD 10,643,948	USD 10,643,948	768	USD 216,092	USD 97.08	USD 95.78
2026-02-06 (Friday)	108,873	USD 10,427,856	USD 10,427,856	2,860	USD 948,174	USD 95.78	USD 89.42
2026-02-02 (Monday)	106,013	USD 9,479,682	USD 9,479,682	325	USD -257,353	USD 89.42	USD 92.13
2026-01-30 (Friday)	105,688	USD 9,737,035	USD 9,737,035	455	USD -52,791	USD 92.13	USD 93.03
2026-01-29 (Thursday)	105,233	USD 9,789,826	USD 9,789,826	260	USD 107,116	USD 93.03	USD 92.24
2026-01-28 (Wednesday)	104,973	USD 9,682,710	USD 9,682,710	70	USD 61,007	USD 92.24	USD 91.72
2026-01-27 (Tuesday)	104,903	USD 9,621,703	USD 9,621,703	0	USD -222,395	USD 91.72	USD 93.84
2026-01-26 (Monday)	104,903	USD 9,844,098	USD 9,844,098	0	USD 26,226	USD 93.84	USD 93.59
2026-01-23 (Friday)	104,903	USD 9,817,872	USD 9,817,872	1,007	USD 67,232	USD 93.59	USD 93.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE0003WV2ME7

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 768 97.080* -
2026-02-06 BUY 2,860 95.780* -
2026-02-02 BUY 325 92.450 89.175 89.503 USD 29,088 -
2026-01-30 BUY 455 92.730 90.130 90.390 USD 41,127 -
2026-01-29 BUY 260 93.640 91.540 91.750 USD 23,855 -
2026-01-28 BUY 70 93.054 91.580 91.727 USD 6,421 -
2026-01-23 BUY 1,007 94.230 92.660 92.817 USD 93,467 -
2026-01-22 BUY 1,430 95.120 93.200 93.392 USD 133,551 -
2026-01-21 BUY 65 93.880 91.620 91.846 USD 5,970 -
2026-01-20 BUY 1,763 94.900 91.988 92.279 USD 162,688 -
2026-01-16 SELL -715 96.500 92.320 92.738 USD -66,308 -
2026-01-15 BUY 1,560 93.630 91.580 91.785 USD 143,185 -
2026-01-13 BUY 325 92.720 89.020 89.390 USD 29,052 -
2026-01-09 SELL -845 89.910 87.620 87.849 USD -74,232 -
2026-01-08 BUY 1,820 88.015 86.000 86.201 USD 156,887 -
2026-01-06 BUY 65 84.000 83.440 83.496 USD 5,427 -
2026-01-05 BUY 195 84.200 81.740 81.986 USD 15,987 -
2025-12-30 BUY 65 83.490 82.290 82.410 USD 5,357 -
2025-12-22 BUY 650 81.190 79.295 79.484 USD 51,665 -
2025-12-19 BUY 14,454 80.370 78.450 78.642 USD 1,136,691 -
2025-12-18 SELL -168 81.280 77.770 78.121 USD -13,124 -
2025-12-17 BUY 1,120 82.490 79.050 79.394 USD 88,921 -
2025-12-15 BUY 784 83.830 82.000 82.183 USD 64,431 -
2025-12-12 BUY 448 88.830 81.690 82.404 USD 36,917 -
2025-12-11 BUY 112 88.493 83.900 84.359 USD 9,448 -
2025-12-05 BUY 112 85.440 83.920 84.072 USD 9,416 -
2025-12-04 BUY 56 85.280 83.420 83.606 USD 4,682 -
2025-12-03 BUY 224 84.360 82.000 82.236 USD 18,421 -
2025-12-01 BUY 880 85.000 82.730 82.957 USD 73,002 -
2025-11-27 BUY 990 86.220* -
2025-11-21 BUY 110 86.270 82.220 82.625 USD 9,089 -
2025-11-11 SELL -55 103.649 100.330 100.662 USD -5,536 -
2025-11-07 BUY 385 104.190 99.660 100.113 USD 38,544 -
2025-11-05 SELL -3,740 106.850 96.910 97.904 USD -366,161 -
2025-10-29 SELL -2,955 101.340 103.870 103.617 USD -306,188 -
2025-10-24 SELL -600 105.230 106.830 106.670 USD -64,002 -
2025-10-23 SELL -110 103.930 104.330 104.290 USD -11,472 -
2025-10-22 BUY 165 103.950 105.000 104.895 USD 17,308 -
2025-10-20 SELL -1,925 105.830 106.000 105.983 USD -204,017 -
2025-10-16 SELL -275 105.790 107.370 107.212 USD -29,483 -
2025-10-15 SELL -685 105.760 108.150 107.911 USD -73,919 -
2025-10-03 BUY 220 104.800 106.350 106.195 USD 23,363 -
2025-10-02 SELL -2,200 103.300 103.430 103.417 USD -227,517 -
2025-10-01 SELL -2,118 102.260 103.260 103.160 USD -218,493 -
2025-09-30 SELL -55 101.940 102.160 102.138 USD -5,618 -
2025-09-29 SELL -732 100.350 101.790 101.646 USD -74,405 -
2025-09-26 SELL -55 100.930 101.960 101.857 USD -5,602 -
2025-09-25 BUY 715 100.800 102.130 101.997 USD 72,928 -
2025-09-24 BUY 7,127 101.230 103.700 103.453 USD 737,310 -
2025-09-18 BUY 102 98.920 100.630 100.459 USD 10,247 -
2025-08-18 BUY 94 90.740 91.750 91.649 USD 8,615 -
2025-08-12 SELL -51 92.150 92.220 92.213 USD -4,703 -
2025-07-29 BUY 54 99.420 99.470 99.465 USD 5,371 -
2025-07-23 SELL -153 99.380 99.820 99.776 USD -15,266 -
2025-07-22 SELL -306 99.300 99.550 99.525 USD -30,455 -
2025-07-21 SELL -102 98.730 100.030 99.900 USD -10,190 -
2025-07-15 SELL -102 97.260 99.180 98.988 USD -10,097 -
2025-07-14 SELL -255 98.000 98.620 98.558 USD -25,132 -
2025-07-11 SELL -153 97.990 98.720 98.647 USD -15,093 -
2025-07-10 SELL -612 98.960 99.890 99.797 USD -61,076 -
2025-07-09 SELL -204 99.250 100.390 100.276 USD -20,456 -
2025-07-08 SELL -663 99.590 100.190 100.130 USD -66,386 -
2025-07-03 SELL -867 100.680 101.690 101.589 USD -88,078 -
2025-07-02 SELL -157 99.610 99.950 99.916 USD -15,687 -
2025-06-27 SELL -2,499 102.300 103.250 103.155 USD -257,784 -
2025-06-25 BUY 51 102.680 104.920 104.696 USD 5,339 -
2025-06-24 SELL -1,887 105.250 105.570 105.538 USD -199,150 -
2025-06-23 SELL -51 103.050 103.150 103.140 USD -5,260 -
2025-06-20 SELL -12,077 101.330 103.390 103.184 USD -1,246,153 -
2025-06-18 SELL -342 102.650 103.500 103.415 USD -35,368 -
2025-06-17 SELL -638 102.770 103.230 103.184 USD -65,831 -
2025-06-11 SELL -174 100.980 102.190 102.069 USD -17,760 -
2025-06-10 SELL -406 101.060 101.640 101.582 USD -41,242 -
2025-06-06 SELL -116 102.210 103.800 103.641 USD -12,022 -
2025-06-05 SELL -986 101.280 101.800 101.748 USD -100,324 -
2025-06-02 SELL -4,617 99.470 99.490 99.488 USD -459,336 -
2025-05-30 SELL -1,026 98.710 98.880 98.863 USD -101,433 -
2025-05-29 SELL -114 97.800 98.900 98.790 USD -11,262 -
2025-05-27 SELL -114 97.310 98.060 97.985 USD -11,170 -
2025-05-23 SELL -171 96.210 96.420 96.399 USD -16,484 -
2025-05-16 SELL -855 100.610 100.880 100.853 USD -86,229 -
2025-05-15 SELL -171 99.500 99.830 99.797 USD -17,065 -
2025-05-13 SELL -57 97.380 98.450 98.343 USD -5,606 -
2025-05-12 SELL -399 97.940 100.000 99.794 USD -39,818 -
2025-05-09 SELL -399 97.070 97.380 97.349 USD -38,842 -
2025-05-08 SELL -1,596 96.740 98.400 98.234 USD -156,781 -
2025-05-07 SELL -114 97.310 98.170 98.084 USD -11,182 -
2025-05-06 BUY 48 96.920 97.480 97.424 USD 4,676 -
2025-05-01 BUY 2,166 91.850 93.160 93.029 USD 201,501 -
2025-04-30 BUY 1,197 89.670 90.150 90.102 USD 107,852 -
2025-04-29 SELL -228 88.270 89.050 88.972 USD -20,286 -
2025-04-28 SELL -285 88.470 88.820 88.785 USD -25,304 -
2025-04-25 BUY 116 87.720 88.130 88.089 USD 10,218 -
2025-04-24 SELL -57 85.320 86.120 86.040 USD -4,904 -
2025-04-22 SELL -7,638 83.030 84.000 83.903 USD -640,851 -
2025-04-17 SELL -3,477 84.210 85.320 85.209 USD -296,272 -
2025-04-16 BUY 114 82.630 84.230 84.070 USD 9,584 -
2025-04-15 BUY 114 83.300 85.290 85.091 USD 9,700 -
2025-04-10 SELL -3,591 81.630 83.000 82.863 USD -297,561 -
2025-04-09 BUY 285 84.490 85.270 85.192 USD 24,280 -
2025-04-08 BUY 57 76.930 82.170 81.646 USD 4,654 -
2025-04-07 BUY 1,026 77.530 79.390 79.204 USD 81,263 -
2025-04-04 BUY 627 77.190 81.590 81.150 USD 50,881 -
2025-04-02 BUY 399 88.100 88.450 88.415 USD 35,278 -
2025-04-01 BUY 4,581 86.890 88.300 88.159 USD 403,856 -
2025-03-31 BUY 3,318 86.040 86.920 86.832 USD 288,109 -
2025-03-25 BUY 56 87.870 90.260 90.021 USD 5,041 -
2025-03-21 BUY 22,117 87.540 88.150 88.089 USD 1,948,264 -
2025-03-20 BUY 92 88.430 89.370 89.276 USD 8,213 -
2025-03-18 BUY 230 87.620 89.650 89.447 USD 20,573 -
2025-03-17 BUY 26 89.150 89.500 89.465 USD 2,326 -
2025-03-14 SELL -20 86.620 87.060 87.016 USD -1,740 -
2025-03-13 SELL -3,020 85.100 87.050 86.855 USD -262,302 -
2025-03-12 BUY 552 86.450 87.020 86.963 USD 48,004 -
2025-03-11 BUY 552 84.510 85.140 85.077 USD 46,963 -
2025-03-07 BUY 184 84.380 84.830 84.785 USD 15,600 -
2025-03-06 BUY 644 82.790 86.760 86.363 USD 55,618 -
2025-03-05 BUY 3,496 88.310 89.500 89.381 USD 312,476 -
2025-03-04 BUY 184 88.240 90.410 90.193 USD 16,596 -
2025-03-03 BUY 230 90.210 93.160 92.865 USD 21,359 -
2025-02-28 BUY 460 93.170 93.760 93.701 USD 43,102 -
2025-02-27 BUY 414 91.720 94.110 93.871 USD 38,863 -
2025-02-26 SELL -240 93.080 94.770 94.601 USD -22,704 -
2025-02-25 SELL -46 92.400 93.000 92.940 USD -4,275 -
2025-02-24 BUY 46 91.460 91.940 91.892 USD 4,227 -
2025-02-20 SELL -598 93.500 94.390 94.301 USD -56,392 -
2025-02-19 BUY 184 92.870 93.840 93.743 USD 17,249 -
2025-02-18 BUY 188 94.210 96.590 96.352 USD 18,114 -
2025-02-13 BUY 5,244 95.250 102.850 102.090 USD 535,360 -
2025-02-12 BUY 1,564 102.730 103.600 103.513 USD 161,894 -
2025-02-11 BUY 1,293 106.210 106.270 106.264 USD 137,399 -
2025-02-07 BUY 138 106.060 107.010 106.915 USD 14,754 -
2025-02-06 BUY 1,840 106.200 106.240 106.236 USD 195,474 -
2025-02-05 BUY 920 103.910 104.700 104.621 USD 96,251 -
2025-02-04 BUY 690 101.270 101.640 101.603 USD 70,106 -
2025-02-03 SELL -4,002 100.640 101.220 101.162 USD -404,850 -
2025-01-31 BUY 368 101.570 103.360 103.181 USD 37,971 -
2025-01-30 BUY 46 102.000 103.420 103.278 USD 4,751 -
2025-01-29 BUY 782 100.610 101.220 101.159 USD 79,106 -
2025-01-28 BUY 276 98.780 104.000 103.478 USD 28,560 -
2025-01-27 BUY 276 103.990 108.080 107.671 USD 29,717 -
2025-01-24 BUY 276 111.050 112.180 112.067 USD 30,930 -
2025-01-23 BUY 782 111.310 111.350 111.346 USD 87,073 -
2025-01-22 BUY 460 109.980 111.140 111.024 USD 51,071 -
2025-01-21 BUY 2,714 110.910 110.980 110.973 USD 301,181 -
2025-01-17 BUY 552 109.220 110.940 110.768 USD 61,144 -
2025-01-15 BUY 276 106.180 107.800 107.638 USD 29,708 -
2025-01-13 BUY 782 102.240 102.300 102.294 USD 79,994 -
2025-01-10 BUY 598 101.160 101.970 101.889 USD 60,930 -
2024-12-31 BUY 138 105.110 105.190 105.182 USD 14,515 -
2024-12-30 BUY 184 103.690 104.500 104.419 USD 19,213 -
2024-12-27 BUY 888 104.720 105.710 105.611 USD 93,783 -
2024-12-23 BUY 276 105.220 105.340 105.328 USD 29,071 -
2024-12-20 BUY 6,419 105.100 106.980 106.792 USD 685,498 -
2024-12-19 BUY 516 101.620 105.440 105.058 USD 54,210 -
2024-12-17 BUY 391 110.090 110.980 110.891 USD 43,358 -
2024-12-16 BUY 129 111.290 112.990 112.820 USD 14,554 -
2024-12-13 BUY 215 111.900 113.570 113.403 USD 24,382 -
2024-12-11 BUY 129 113.090 113.920 113.837 USD 14,685 -
2024-12-10 BUY 86 112.020 114.880 114.594 USD 9,855 -
2024-12-09 BUY 84 114.340 121.000 120.334 USD 10,108 -
2024-12-05 SELL -252 118.370 118.830 118.784 USD -29,934 -
2024-12-04 BUY 44 118.860 121.230 120.993 USD 5,324 -
2024-12-02 BUY 168 121.590 123.040 122.895 USD 20,646 -
2024-11-29 BUY 756 123.670 124.980 124.849 USD 94,386 -
2024-11-27 BUY 168 124.240 125.380 125.266 USD 21,045 -
2024-11-26 BUY 420 123.610 123.670 123.664 USD 51,939 -
2024-11-25 BUY 5,208 120.780 121.210 121.167 USD 631,038 -
2024-11-22 BUY 126 119.100 119.710 119.649 USD 15,076 -
2024-11-21 BUY 126 118.730 119.510 119.432 USD 15,048 -
2024-11-20 BUY 546 116.300 116.520 116.498 USD 63,608 -
2024-11-19 SELL -546 116.510 116.730 116.708 USD -63,723 -
2024-11-18 BUY 2,520 115.500 115.650 115.635 USD 291,400 -
2024-11-12 BUY 504 114.500 117.630 117.317 USD 59,128 -
2024-11-11 BUY 126 117.440 119.990 119.735 USD 15,087 -
2024-11-08 BUY 507 119.710 120.680 120.583 USD 61,136 -
2024-11-07 BUY 858 116.920 117.080 117.064 USD 100,441 -
2024-11-06 BUY 378 114.440 124.440 123.440 USD 46,660 -
2024-11-05 BUY 84 125.730 125.880 125.865 USD 10,573 -
2024-11-04 BUY 435 122.350 122.870 122.818 USD 53,426 -
2024-11-01 BUY 210 121.160 125.250 124.841 USD 26,217 -
2024-10-30 BUY 126 127.640 129.140 128.990 USD 16,253 -
2024-10-29 BUY 798 127.600 128.730 128.617 USD 102,636 -
2024-10-25 BUY 168 127.700 130.240 129.986 USD 21,838 -
2024-10-24 BUY 126 125.970 127.050 126.942 USD 15,995 -
2024-10-22 BUY 252 123.870 124.750 124.662 USD 31,415 -
2024-10-21 BUY 210 123.410 125.640 125.417 USD 26,338 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	768			97.080*		-
2026-02-06	BUY	2,860			95.780*		-
2026-02-02	BUY	325	92.450	89.175	89.503	USD 29,088	-
2026-01-30	BUY	455	92.730	90.130	90.390	USD 41,127	-
2026-01-29	BUY	260	93.640	91.540	91.750	USD 23,855	-
2026-01-28	BUY	70	93.054	91.580	91.727	USD 6,421	-
2026-01-23	BUY	1,007	94.230	92.660	92.817	USD 93,467	-
2026-01-22	BUY	1,430	95.120	93.200	93.392	USD 133,551	-
2026-01-21	BUY	65	93.880	91.620	91.846	USD 5,970	-
2026-01-20	BUY	1,763	94.900	91.988	92.279	USD 162,688	-
2026-01-16	SELL	-715	96.500	92.320	92.738	USD -66,308	-
2026-01-15	BUY	1,560	93.630	91.580	91.785	USD 143,185	-
2026-01-13	BUY	325	92.720	89.020	89.390	USD 29,052	-
2026-01-09	SELL	-845	89.910	87.620	87.849	USD -74,232	-
2026-01-08	BUY	1,820	88.015	86.000	86.201	USD 156,887	-
2026-01-06	BUY	65	84.000	83.440	83.496	USD 5,427	-
2026-01-05	BUY	195	84.200	81.740	81.986	USD 15,987	-
2025-12-30	BUY	65	83.490	82.290	82.410	USD 5,357	-
2025-12-22	BUY	650	81.190	79.295	79.484	USD 51,665	-
2025-12-19	BUY	14,454	80.370	78.450	78.642	USD 1,136,691	-
2025-12-18	SELL	-168	81.280	77.770	78.121	USD -13,124	-
2025-12-17	BUY	1,120	82.490	79.050	79.394	USD 88,921	-
2025-12-15	BUY	784	83.830	82.000	82.183	USD 64,431	-
2025-12-12	BUY	448	88.830	81.690	82.404	USD 36,917	-
2025-12-11	BUY	112	88.493	83.900	84.359	USD 9,448	-
2025-12-05	BUY	112	85.440	83.920	84.072	USD 9,416	-
2025-12-04	BUY	56	85.280	83.420	83.606	USD 4,682	-
2025-12-03	BUY	224	84.360	82.000	82.236	USD 18,421	-
2025-12-01	BUY	880	85.000	82.730	82.957	USD 73,002	-
2025-11-27	BUY	990			86.220*		-
2025-11-21	BUY	110	86.270	82.220	82.625	USD 9,089	-
2025-11-11	SELL	-55	103.649	100.330	100.662	USD -5,536	-
2025-11-07	BUY	385	104.190	99.660	100.113	USD 38,544	-
2025-11-05	SELL	-3,740	106.850	96.910	97.904	USD -366,161	-
2025-10-29	SELL	-2,955	101.340	103.870	103.617	USD -306,188	-
2025-10-24	SELL	-600	105.230	106.830	106.670	USD -64,002	-
2025-10-23	SELL	-110	103.930	104.330	104.290	USD -11,472	-
2025-10-22	BUY	165	103.950	105.000	104.895	USD 17,308	-
2025-10-20	SELL	-1,925	105.830	106.000	105.983	USD -204,017	-
2025-10-16	SELL	-275	105.790	107.370	107.212	USD -29,483	-
2025-10-15	SELL	-685	105.760	108.150	107.911	USD -73,919	-
2025-10-03	BUY	220	104.800	106.350	106.195	USD 23,363	-
2025-10-02	SELL	-2,200	103.300	103.430	103.417	USD -227,517	-
2025-10-01	SELL	-2,118	102.260	103.260	103.160	USD -218,493	-
2025-09-30	SELL	-55	101.940	102.160	102.138	USD -5,618	-
2025-09-29	SELL	-732	100.350	101.790	101.646	USD -74,405	-
2025-09-26	SELL	-55	100.930	101.960	101.857	USD -5,602	-
2025-09-25	BUY	715	100.800	102.130	101.997	USD 72,928	-
2025-09-24	BUY	7,127	101.230	103.700	103.453	USD 737,310	-
2025-09-18	BUY	102	98.920	100.630	100.459	USD 10,247	-
2025-08-18	BUY	94	90.740	91.750	91.649	USD 8,615	-
2025-08-12	SELL	-51	92.150	92.220	92.213	USD -4,703	-
2025-07-29	BUY	54	99.420	99.470	99.465	USD 5,371	-
2025-07-23	SELL	-153	99.380	99.820	99.776	USD -15,266	-
2025-07-22	SELL	-306	99.300	99.550	99.525	USD -30,455	-
2025-07-21	SELL	-102	98.730	100.030	99.900	USD -10,190	-
2025-07-15	SELL	-102	97.260	99.180	98.988	USD -10,097	-
2025-07-14	SELL	-255	98.000	98.620	98.558	USD -25,132	-
2025-07-11	SELL	-153	97.990	98.720	98.647	USD -15,093	-
2025-07-10	SELL	-612	98.960	99.890	99.797	USD -61,076	-
2025-07-09	SELL	-204	99.250	100.390	100.276	USD -20,456	-
2025-07-08	SELL	-663	99.590	100.190	100.130	USD -66,386	-
2025-07-03	SELL	-867	100.680	101.690	101.589	USD -88,078	-
2025-07-02	SELL	-157	99.610	99.950	99.916	USD -15,687	-
2025-06-27	SELL	-2,499	102.300	103.250	103.155	USD -257,784	-
2025-06-25	BUY	51	102.680	104.920	104.696	USD 5,339	-
2025-06-24	SELL	-1,887	105.250	105.570	105.538	USD -199,150	-
2025-06-23	SELL	-51	103.050	103.150	103.140	USD -5,260	-
2025-06-20	SELL	-12,077	101.330	103.390	103.184	USD -1,246,153	-
2025-06-18	SELL	-342	102.650	103.500	103.415	USD -35,368	-
2025-06-17	SELL	-638	102.770	103.230	103.184	USD -65,831	-
2025-06-11	SELL	-174	100.980	102.190	102.069	USD -17,760	-
2025-06-10	SELL	-406	101.060	101.640	101.582	USD -41,242	-
2025-06-06	SELL	-116	102.210	103.800	103.641	USD -12,022	-
2025-06-05	SELL	-986	101.280	101.800	101.748	USD -100,324	-
2025-06-02	SELL	-4,617	99.470	99.490	99.488	USD -459,336	-
2025-05-30	SELL	-1,026	98.710	98.880	98.863	USD -101,433	-
2025-05-29	SELL	-114	97.800	98.900	98.790	USD -11,262	-
2025-05-27	SELL	-114	97.310	98.060	97.985	USD -11,170	-
2025-05-23	SELL	-171	96.210	96.420	96.399	USD -16,484	-
2025-05-16	SELL	-855	100.610	100.880	100.853	USD -86,229	-
2025-05-15	SELL	-171	99.500	99.830	99.797	USD -17,065	-
2025-05-13	SELL	-57	97.380	98.450	98.343	USD -5,606	-
2025-05-12	SELL	-399	97.940	100.000	99.794	USD -39,818	-
2025-05-09	SELL	-399	97.070	97.380	97.349	USD -38,842	-
2025-05-08	SELL	-1,596	96.740	98.400	98.234	USD -156,781	-
2025-05-07	SELL	-114	97.310	98.170	98.084	USD -11,182	-
2025-05-06	BUY	48	96.920	97.480	97.424	USD 4,676	-
2025-05-01	BUY	2,166	91.850	93.160	93.029	USD 201,501	-
2025-04-30	BUY	1,197	89.670	90.150	90.102	USD 107,852	-
2025-04-29	SELL	-228	88.270	89.050	88.972	USD -20,286	-
2025-04-28	SELL	-285	88.470	88.820	88.785	USD -25,304	-
2025-04-25	BUY	116	87.720	88.130	88.089	USD 10,218	-
2025-04-24	SELL	-57	85.320	86.120	86.040	USD -4,904	-
2025-04-22	SELL	-7,638	83.030	84.000	83.903	USD -640,851	-
2025-04-17	SELL	-3,477	84.210	85.320	85.209	USD -296,272	-
2025-04-16	BUY	114	82.630	84.230	84.070	USD 9,584	-
2025-04-15	BUY	114	83.300	85.290	85.091	USD 9,700	-
2025-04-10	SELL	-3,591	81.630	83.000	82.863	USD -297,561	-
2025-04-09	BUY	285	84.490	85.270	85.192	USD 24,280	-
2025-04-08	BUY	57	76.930	82.170	81.646	USD 4,654	-
2025-04-07	BUY	1,026	77.530	79.390	79.204	USD 81,263	-
2025-04-04	BUY	627	77.190	81.590	81.150	USD 50,881	-
2025-04-02	BUY	399	88.100	88.450	88.415	USD 35,278	-
2025-04-01	BUY	4,581	86.890	88.300	88.159	USD 403,856	-
2025-03-31	BUY	3,318	86.040	86.920	86.832	USD 288,109	-
2025-03-25	BUY	56	87.870	90.260	90.021	USD 5,041	-
2025-03-21	BUY	22,117	87.540	88.150	88.089	USD 1,948,264	-
2025-03-20	BUY	92	88.430	89.370	89.276	USD 8,213	-
2025-03-18	BUY	230	87.620	89.650	89.447	USD 20,573	-
2025-03-17	BUY	26	89.150	89.500	89.465	USD 2,326	-
2025-03-14	SELL	-20	86.620	87.060	87.016	USD -1,740	-
2025-03-13	SELL	-3,020	85.100	87.050	86.855	USD -262,302	-
2025-03-12	BUY	552	86.450	87.020	86.963	USD 48,004	-
2025-03-11	BUY	552	84.510	85.140	85.077	USD 46,963	-
2025-03-07	BUY	184	84.380	84.830	84.785	USD 15,600	-
2025-03-06	BUY	644	82.790	86.760	86.363	USD 55,618	-
2025-03-05	BUY	3,496	88.310	89.500	89.381	USD 312,476	-
2025-03-04	BUY	184	88.240	90.410	90.193	USD 16,596	-
2025-03-03	BUY	230	90.210	93.160	92.865	USD 21,359	-
2025-02-28	BUY	460	93.170	93.760	93.701	USD 43,102	-
2025-02-27	BUY	414	91.720	94.110	93.871	USD 38,863	-
2025-02-26	SELL	-240	93.080	94.770	94.601	USD -22,704	-
2025-02-25	SELL	-46	92.400	93.000	92.940	USD -4,275	-
2025-02-24	BUY	46	91.460	91.940	91.892	USD 4,227	-
2025-02-20	SELL	-598	93.500	94.390	94.301	USD -56,392	-
2025-02-19	BUY	184	92.870	93.840	93.743	USD 17,249	-
2025-02-18	BUY	188	94.210	96.590	96.352	USD 18,114	-
2025-02-13	BUY	5,244	95.250	102.850	102.090	USD 535,360	-
2025-02-12	BUY	1,564	102.730	103.600	103.513	USD 161,894	-
2025-02-11	BUY	1,293	106.210	106.270	106.264	USD 137,399	-
2025-02-07	BUY	138	106.060	107.010	106.915	USD 14,754	-
2025-02-06	BUY	1,840	106.200	106.240	106.236	USD 195,474	-
2025-02-05	BUY	920	103.910	104.700	104.621	USD 96,251	-
2025-02-04	BUY	690	101.270	101.640	101.603	USD 70,106	-
2025-02-03	SELL	-4,002	100.640	101.220	101.162	USD -404,850	-
2025-01-31	BUY	368	101.570	103.360	103.181	USD 37,971	-
2025-01-30	BUY	46	102.000	103.420	103.278	USD 4,751	-
2025-01-29	BUY	782	100.610	101.220	101.159	USD 79,106	-
2025-01-28	BUY	276	98.780	104.000	103.478	USD 28,560	-
2025-01-27	BUY	276	103.990	108.080	107.671	USD 29,717	-
2025-01-24	BUY	276	111.050	112.180	112.067	USD 30,930	-
2025-01-23	BUY	782	111.310	111.350	111.346	USD 87,073	-
2025-01-22	BUY	460	109.980	111.140	111.024	USD 51,071	-
2025-01-21	BUY	2,714	110.910	110.980	110.973	USD 301,181	-
2025-01-17	BUY	552	109.220	110.940	110.768	USD 61,144	-
2025-01-15	BUY	276	106.180	107.800	107.638	USD 29,708	-
2025-01-13	BUY	782	102.240	102.300	102.294	USD 79,994	-
2025-01-10	BUY	598	101.160	101.970	101.889	USD 60,930	-
2024-12-31	BUY	138	105.110	105.190	105.182	USD 14,515	-
2024-12-30	BUY	184	103.690	104.500	104.419	USD 19,213	-
2024-12-27	BUY	888	104.720	105.710	105.611	USD 93,783	-
2024-12-23	BUY	276	105.220	105.340	105.328	USD 29,071	-
2024-12-20	BUY	6,419	105.100	106.980	106.792	USD 685,498	-
2024-12-19	BUY	516	101.620	105.440	105.058	USD 54,210	-
2024-12-17	BUY	391	110.090	110.980	110.891	USD 43,358	-
2024-12-16	BUY	129	111.290	112.990	112.820	USD 14,554	-
2024-12-13	BUY	215	111.900	113.570	113.403	USD 24,382	-
2024-12-11	BUY	129	113.090	113.920	113.837	USD 14,685	-
2024-12-10	BUY	86	112.020	114.880	114.594	USD 9,855	-
2024-12-09	BUY	84	114.340	121.000	120.334	USD 10,108	-
2024-12-05	SELL	-252	118.370	118.830	118.784	USD -29,934	-
2024-12-04	BUY	44	118.860	121.230	120.993	USD 5,324	-
2024-12-02	BUY	168	121.590	123.040	122.895	USD 20,646	-
2024-11-29	BUY	756	123.670	124.980	124.849	USD 94,386	-
2024-11-27	BUY	168	124.240	125.380	125.266	USD 21,045	-
2024-11-26	BUY	420	123.610	123.670	123.664	USD 51,939	-
2024-11-25	BUY	5,208	120.780	121.210	121.167	USD 631,038	-
2024-11-22	BUY	126	119.100	119.710	119.649	USD 15,076	-
2024-11-21	BUY	126	118.730	119.510	119.432	USD 15,048	-
2024-11-20	BUY	546	116.300	116.520	116.498	USD 63,608	-
2024-11-19	SELL	-546	116.510	116.730	116.708	USD -63,723	-
2024-11-18	BUY	2,520	115.500	115.650	115.635	USD 291,400	-
2024-11-12	BUY	504	114.500	117.630	117.317	USD 59,128	-
2024-11-11	BUY	126	117.440	119.990	119.735	USD 15,087	-
2024-11-08	BUY	507	119.710	120.680	120.583	USD 61,136	-
2024-11-07	BUY	858	116.920	117.080	117.064	USD 100,441	-
2024-11-06	BUY	378	114.440	124.440	123.440	USD 46,660	-
2024-11-05	BUY	84	125.730	125.880	125.865	USD 10,573	-
2024-11-04	BUY	435	122.350	122.870	122.818	USD 53,426	-
2024-11-01	BUY	210	121.160	125.250	124.841	USD 26,217	-
2024-10-30	BUY	126	127.640	129.140	128.990	USD 16,253	-
2024-10-29	BUY	798	127.600	128.730	128.617	USD 102,636	-
2024-10-25	BUY	168	127.700	130.240	129.986	USD 21,838	-
2024-10-24	BUY	126	125.970	127.050	126.942	USD 15,995	-
2024-10-22	BUY	252	123.870	124.750	124.662	USD 31,415	-
2024-10-21	BUY	210	123.410	125.640	125.417	USD 26,338	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,616	55	436,586	71.8%
2025-09-18	244,915	0	356,765	68.6%
2025-09-17	377,408	90	569,131	66.3%
2025-09-16	425,687	53	767,316	55.5%
2025-09-15	374,092	500	862,636	43.4%
2025-09-12	176,597	400	455,504	38.8%
2025-09-11	209,339	25	392,561	53.3%
2025-09-10	333,175	691	622,819	53.5%
2025-09-09	402,925	26	587,724	68.6%
2025-09-08	220,251	19	477,792	46.1%
2025-09-05	231,981	4	442,728	52.4%
2025-09-04	305,530	308	616,722	49.5%
2025-09-03	464,177	104	971,364	47.8%
2025-09-02	367,362	106	795,313	46.2%
2025-08-29	176,174	263	359,248	49.0%
2025-08-28	73,874	262	219,790	33.6%
2025-08-27	93,928	40	270,533	34.7%
2025-08-26	106,823	50	248,209	43.0%
2025-08-25	123,951	63	332,250	37.3%
2025-08-22	196,579	1	540,282	36.4%
2025-08-21	209,084	432	372,635	56.1%
2025-08-20	174,392	360	444,218	39.3%
2025-08-19	251,372	652	440,831	57.0%
2025-08-18	175,685	331	345,911	50.8%
2025-08-15	278,831	0	416,204	67.0%
2025-08-14	305,609	61	507,328	60.2%
2025-08-13	358,189	0	570,967	62.7%
2025-08-12	259,987	96	422,207	61.6%
2025-08-11	211,485	613	450,450	46.9%
2025-08-08	324,588	526	646,166	50.2%
2025-08-07	730,278	516	1,286,944	56.7%
2025-08-06	1,375,995	21	2,080,867	66.1%
2025-08-05	366,235	1,005	595,055	61.5%
2025-08-04	211,018	237	475,955	44.3%
2025-08-01	258,819	960	530,820	48.8%
2025-07-31	202,729	279	378,877	53.5%
2025-07-30	138,289	201	339,181	40.8%
2025-07-29	177,051	2,673	305,835	57.9%
2025-07-28	148,497	303	293,776	50.5%
2025-07-25	116,532	4	224,344	51.9%
2025-07-24	107,131	108	255,857	41.9%
2025-07-23	128,422	804	234,866	54.7%
2025-07-22	143,451	281	332,513	43.1%
2025-07-21	210,233	507	417,209	50.4%
2025-07-18	144,608	0	288,756	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.