ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2026-02-09 (Monday)17,227ISRG holding increased by 120USD 8,490,155ISRG holding increased by 139373USD 8,490,155120USD 139,373 USD 492.84 USD 488.15
2026-02-06 (Friday)17,107ISRG holding increased by 440USD 8,350,782ISRG holding increased by 71783USD 8,350,782440USD 71,783 USD 488.15 USD 496.73
2026-02-02 (Monday)16,667ISRG holding increased by 50USD 8,278,999ISRG holding decreased by -99625USD 8,278,99950USD -99,625 USD 496.73 USD 504.22
2026-01-30 (Friday)16,617ISRG holding increased by 70USD 8,378,624ISRG holding decreased by -19806USD 8,378,62470USD -19,806 USD 504.22 USD 507.55
2026-01-29 (Thursday)16,547ISRG holding increased by 40USD 8,398,430ISRG holding decreased by -218884USD 8,398,43040USD -218,884 USD 507.55 USD 522.04
2026-01-28 (Wednesday)16,507ISRG holding increased by 11USD 8,617,314ISRG holding decreased by -43746USD 8,617,31411USD -43,746 USD 522.04 USD 525.04
2026-01-27 (Tuesday)16,496USD 8,661,060ISRG holding decreased by -62190USD 8,661,0600USD -62,190 USD 525.04 USD 528.81
2026-01-26 (Monday)16,496USD 8,723,250ISRG holding increased by 79511USD 8,723,2500USD 79,511 USD 528.81 USD 523.99
2026-01-23 (Friday)16,496ISRG holding increased by 158USD 8,643,739ISRG holding increased by 53055USD 8,643,739158USD 53,055 USD 523.99 USD 525.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE0003WV2ME7

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY120 492.840* -
2026-02-06BUY440 488.150* -
2026-02-02BUY50504.150496.150 496.950USD 24,847 -
2026-01-30BUY70511.030501.385 502.350USD 35,164 -
2026-01-29BUY40522.000502.480 504.432USD 20,177 -
2026-01-28BUY11529.360520.240 521.152USD 5,733 -
2026-01-23BUY158540.000521.180 523.062USD 82,644 -
2026-01-22BUY220532.000522.720 523.648USD 115,203 -
2026-01-21BUY10530.030518.825 519.946USD 5,199 -
2026-01-20BUY272532.605525.230 525.967USD 143,063 -
2026-01-16SELL-110542.545532.630 533.622USD -58,698 -
2026-01-15BUY240553.740535.690 537.495USD 128,999 -
2026-01-13BUY50572.590556.040 557.695USD 27,885 -
2026-01-09SELL-130589.580579.620 580.616USD -75,480 -
2026-01-08BUY280589.950582.685 583.411USD 163,355 -
2026-01-06BUY10582.000564.345 566.110USD 5,661 -
2026-01-05BUY30567.080558.000 558.908USD 16,767 -
2025-12-30BUY10574.770570.450 570.882USD 5,709 -
2025-12-29BUY368580.500574.215 574.844USD 211,542 -
2025-12-22BUY100583.450573.295 574.310USD 57,431 -
2025-12-19SELL-2,985574.570561.930 563.194USD -1,681,134 -
2025-12-18SELL-36566.850557.255 558.215USD -20,096 -
2025-12-17BUY240561.455554.000 554.746USD 133,139 -
2025-12-15BUY168561.390546.050 547.584USD 91,994 -
2025-12-12BUY96548.930537.695 538.819USD 51,727 -
2025-12-11BUY24553.380542.710 543.777USD 13,051 -
2025-12-05BUY24576.880569.430 570.175USD 13,684 -
2025-12-04BUY12574.230564.720 565.671USD 6,788 -
2025-12-03BUY48571.770563.050 563.922USD 27,068 -
2025-12-01BUY192573.535566.630 567.321USD 108,926 -
2025-11-27BUY216 574.230* -
2025-11-21BUY24563.990548.042 549.637USD 13,191 -
2025-11-11SELL-12579.220570.500 571.372USD -6,856 -
2025-11-07BUY84562.650541.740 543.831USD 45,682 -
2025-11-05SELL-816552.000536.150 537.735USD -438,792 -
2025-10-29SELL-644537.590544.950 544.214USD -350,474 -
2025-10-24SELL-130546.510552.450 551.856USD -71,741 -
2025-10-23SELL-24551.300552.500 552.380USD -13,257 -
2025-10-22BUY36527.030549.850 547.568USD 19,712 -
2025-10-20SELL-420458.470461.830 461.494USD -193,827 -
2025-10-16SELL-60434.620439.490 439.003USD -26,340 -
2025-10-15SELL-149435.610440.820 440.299USD -65,605 -
2025-10-03BUY48452.350456.590 456.166USD 21,896 -
2025-10-02SELL-480443.010443.360 443.325USD -212,796 -
2025-10-01SELL-455438.040448.310 447.283USD -203,514 -
2025-09-30SELL-12447.230448.190 448.094USD -5,377 -
2025-09-29SELL-156439.220443.260 442.856USD -69,086 -
2025-09-26SELL-12441.120443.460 443.226USD -5,319 -
2025-09-25BUY156438.120442.170 441.765USD 68,915 -
2025-09-24BUY3,558443.990451.340 450.605USD 1,603,253 -
2025-09-18BUY20435.830436.330 436.280USD 8,726 -
2025-08-18BUY18481.280487.200 486.608USD 8,759 -
2025-08-12SELL-10478.190479.460 479.333USD -4,793 -
2025-07-29BUY10496.870502.420 501.865USD 5,019 -
2025-07-23SELL-30501.950530.350 527.510USD -15,825 -
2025-07-22SELL-60511.000519.830 518.947USD -31,137 -
2025-07-21SELL-20516.120523.090 522.393USD -10,448 -
2025-07-18SELL-50518.620520.960 520.726USD -26,036 -
2025-07-15SELL-20512.230521.280 520.375USD -10,408 -
2025-07-14SELL-50516.440522.100 521.534USD -26,077 -
2025-07-11SELL-30512.060522.870 521.789USD -15,654 -
2025-07-10SELL-120526.050528.550 528.300USD -63,396 -
2025-07-09SELL-40528.130530.710 530.452USD -21,218 -
2025-07-08SELL-130527.300539.590 538.361USD -69,987 -
2025-07-03SELL-170544.470547.000 546.747USD -92,947 -
2025-07-02SELL-31540.600550.700 549.690USD -17,040 -
2025-06-27SELL-490533.710544.240 543.187USD -266,162 -
2025-06-25BUY10521.630528.140 527.489USD 5,275 -
2025-06-24SELL-370523.080523.970 523.881USD -193,836 -
2025-06-23SELL-10515.090515.360 515.333USD -5,153 -
2025-06-20BUY20509.360515.010 514.445USD 10,289 -
2025-06-18SELL-60509.490513.960 513.513USD -30,811 -
2025-06-17SELL-110512.110517.720 517.159USD -56,887 -
2025-06-11SELL-30522.410529.340 528.647USD -15,859 -
2025-06-10SELL-70529.600531.930 531.697USD -37,219 -
2025-06-06SELL-20557.080564.150 563.443USD -11,269 -
2025-06-05SELL-170558.060563.940 563.352USD -95,770 -
2025-06-02SELL-810553.290554.700 554.559USD -449,193 -
2025-05-30SELL-180552.340555.000 554.734USD -99,852 -
2025-05-29SELL-20555.750559.800 559.395USD -11,188 -
2025-05-27SELL-20550.190553.160 552.863USD -11,057 -
2025-05-23SELL-30539.540542.070 541.817USD -16,255 -
2025-05-16SELL-150563.600563.940 563.906USD -84,586 -
2025-05-15SELL-30560.280564.060 563.682USD -16,910 -
2025-05-13SELL-10563.950568.690 568.216USD -5,682 -
2025-05-12SELL-70561.430561.620 561.601USD -39,312 -
2025-05-09SELL-60536.510542.740 542.117USD -32,527 -
2025-05-08SELL-290538.160546.560 545.720USD -158,259 -
2025-05-07SELL-20536.150539.050 538.760USD -10,775 -
2025-05-06BUY8530.460533.560 533.250USD 4,266 -
2025-05-01BUY380517.180524.440 523.714USD 199,011 -
2025-04-30BUY210515.800517.600 517.420USD 108,658 -
2025-04-29SELL-40514.890516.780 516.591USD -20,664 -
2025-04-28SELL-50514.010518.400 517.961USD -25,898 -
2025-04-25BUY20514.590515.360 515.283USD 10,306 -
2025-04-24SELL-10508.130511.760 511.397USD -5,114 -
2025-04-22SELL-1,340478.740482.590 482.205USD -646,155 -
2025-04-17SELL-610482.740489.250 488.599USD -298,045 -
2025-04-16BUY20481.340492.040 490.970USD 9,819 -
2025-04-15BUY20488.270494.640 494.003USD 9,880 -
2025-04-10SELL-630489.520510.600 508.492USD -320,350 -
2025-04-09BUY50522.950529.190 528.566USD 26,428 -
2025-04-08BUY10457.630488.470 485.386USD 4,854 -
2025-04-07BUY180463.620479.890 478.263USD 86,087 -
2025-04-04BUY110451.580480.560 477.662USD 52,543 -
2025-04-02BUY70507.050508.620 508.463USD 35,592 -
2025-04-01BUY790496.360497.300 497.206USD 392,793 -
2025-03-31BUY560495.270497.770 497.520USD 278,611 -
2025-03-25BUY10519.810520.390 520.332USD 5,203 -
2025-03-20BUY20491.810500.290 499.442USD 9,989 -
2025-03-18BUY50483.950488.550 488.090USD 24,404 -
2025-03-17BUY10488.800495.820 495.118USD 4,951 -
2025-03-13SELL-600476.780500.760 498.362USD -299,017 -
2025-03-12BUY120497.300519.510 517.289USD 62,075 -
2025-03-11BUY120493.720496.190 495.943USD 59,513 -
2025-03-07BUY40518.260534.240 532.642USD 21,306 -
2025-03-06BUY140538.570561.690 559.378USD 78,313 -
2025-03-05BUY760568.020569.000 568.902USD 432,366 -
2025-03-04BUY40557.960565.800 565.016USD 22,601 -
2025-03-03BUY50566.980584.900 583.108USD 29,155 -
2025-02-28BUY100573.150574.000 573.915USD 57,392 -
2025-02-27BUY90563.770583.250 581.302USD 52,317 -
2025-02-26SELL-50580.930586.740 586.159USD -29,308 -
2025-02-25SELL-10573.740584.880 583.766USD -5,838 -
2025-02-24BUY10591.010600.580 599.623USD 5,996 -
2025-02-20SELL-130606.570608.170 608.010USD -79,041 -
2025-02-19BUY40608.480609.080 609.020USD 24,361 -
2025-02-18BUY40600.890601.590 601.520USD 24,061 -
2025-02-13BUY1,140591.390593.170 592.992USD 676,011 -
2025-02-12BUY340589.610591.820 591.599USD 201,144 -
2025-02-11BUY280591.650592.830 592.712USD 165,959 -
2025-02-07BUY30582.980594.080 592.970USD 17,789 -
2025-02-06BUY400588.500592.860 592.424USD 236,970 -
2025-02-05BUY200590.900592.640 592.466USD 118,493 -
2025-02-04BUY150579.650582.850 582.530USD 87,379 -
2025-02-03SELL-870578.550583.580 583.077USD -507,277 -
2025-01-31BUY80571.880586.890 585.389USD 46,831 -
2025-01-30BUY10580.180584.420 583.996USD 5,840 -
2025-01-29BUY170572.710578.410 577.840USD 98,233 -
2025-01-28BUY60574.140584.480 583.446USD 35,007 -
2025-01-27BUY60573.480579.340 578.754USD 34,725 -
2025-01-24BUY60584.050591.910 591.124USD 35,467 -
2025-01-23BUY170608.660616.000 615.266USD 104,595 -
2025-01-22BUY100610.450614.720 614.293USD 61,429 -
2025-01-21BUY590604.120606.270 606.055USD 357,572 -
2025-01-17BUY120592.640597.680 597.176USD 71,661 -
2025-01-15BUY60580.110584.600 584.151USD 35,049 -
2025-01-13BUY170539.750543.750 543.350USD 92,370 -
2025-01-10BUY130547.470550.180 549.909USD 71,488 -
2024-12-31BUY30521.960529.810 529.025USD 15,871 -
2024-12-30BUY40526.960529.020 528.814USD 21,153 -
2024-12-27BUY190534.880537.340 537.094USD 102,048 -
2024-12-23BUY60527.220527.940 527.868USD 31,672 -
2024-12-20SELL-822524.430530.970 530.316USD -435,920 -
2024-12-19BUY120523.910536.500 535.241USD 64,229 -
2024-12-17BUY94545.160546.010 545.925USD 51,317 -
2024-12-16BUY30541.990547.900 547.309USD 16,419 -
2024-12-13BUY50539.580547.100 546.348USD 27,317 -
2024-12-11BUY30543.600548.530 548.037USD 16,441 -
2024-12-10BUY20538.090543.330 542.806USD 10,856 -
2024-12-09BUY20538.860553.560 552.090USD 11,042 -
2024-12-05SELL-60547.650551.810 551.394USD -33,084 -
2024-12-04BUY11549.950552.080 551.867USD 6,071 -
2024-12-02BUY40542.850546.450 546.090USD 21,844 -
2024-11-29BUY180542.000543.170 543.053USD 97,750 -
2024-11-27BUY40538.550543.970 543.428USD 21,737 -
2024-11-26BUY100542.100545.000 544.710USD 54,471 -
2024-11-25BUY1,240536.550549.310 548.034USD 679,562 -
2024-11-22BUY30547.870552.000 551.587USD 16,548 -
2024-11-21BUY30550.620551.780 551.664USD 16,550 -
2024-11-20BUY130541.820542.370 542.315USD 70,501 -
2024-11-19SELL-130538.820540.080 539.954USD -70,194 -
2024-11-18BUY600531.640537.530 536.941USD 322,165 -
2024-11-12BUY120537.070538.910 538.726USD 64,647 -
2024-11-11BUY30535.750542.590 541.906USD 16,257 -
2024-11-08BUY121536.450538.490 538.286USD 65,133 -
2024-11-07BUY206524.280524.830 524.775USD 108,104 -
2024-11-06BUY90515.550525.000 524.055USD 47,165 -
2024-11-05BUY20515.170518.250 517.942USD 10,359 -
2024-11-04BUY105507.420511.210 510.831USD 53,637 -
2024-11-01BUY50506.340510.810 510.363USD 25,518 -
2024-10-30BUY30513.770516.990 516.668USD 15,500 -
2024-10-29BUY190516.310517.500 517.381USD 98,302 -
2024-10-25BUY40511.270516.890 516.328USD 20,653 -
2024-10-24BUY30511.630515.310 514.942USD 15,448 -
2024-10-22BUY60517.500519.180 519.012USD 31,141 -
2024-10-21BUY50518.860522.670 522.289USD 26,114 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy