Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ITW

Stock NameIllinois Tool Works Inc
TickerITW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4523081093
LEI76NA4I14SZCFAYMNSV04

Show aggregate ITW holdings

News associated with ITW

ITW Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Illinois Tool Works, Inc. (Symbol: ITW) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as a superb track record of at least two decades of dividend growth, acco - 2025-09-18 08:23:02
Head-To-Head Comparison: Illinois Tool Works (NYSE:ITW) vs. Cleantech Solutions International (OTCMKTS:SEII)
Illinois Tool Works (NYSE:ITW – Get Free Report) and Cleantech Solutions International (OTCMKTS:SEII – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, institutional ownership, dividends, analyst recommendations, profitability, risk and earnings. Earnings & Valuation This table compares […] - 2025-09-16 04:44:10
QDF, ITW, USB, SLB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
ITW Crosses Above Average Analyst Target
In recent trading, shares of Illinois Tool Works, Inc. (Symbol: ITW) have crossed above the average analyst 12-month target price of $261.69, changing hands for $265.67/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-05 08:37:40
Head-To-Head Contrast: Illinois Tool Works (NYSE:ITW) and HUHUTECH International Group (NASDAQ:HUHU)
Illinois Tool Works (NYSE:ITW – Get Free Report) and HUHUTECH International Group (NASDAQ:HUHU – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary […] - 2025-08-29 04:48:50
Illinois Tool Works Inc. (NYSE:ITW) Receives $259.33 Consensus Target Price from Analysts
Shares of Illinois Tool Works Inc. (NYSE:ITW – Get Free Report) have been given an average recommendation of “Reduce” by the twelve brokerages that are presently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and one has given a buy recommendation to […] - 2025-08-11 03:55:02
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
ITW Crosses Above Average Analyst Target
In recent trading, shares of Illinois Tool Works, Inc. (Symbol: ITW) have crossed above the average analyst 12-month target price of $255.27, changing hands for $255.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-08-01 10:26:04
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
IFP Advisors Inc Raises Stock Holdings in Illinois Tool Works Inc. (NYSE:ITW)
IFP Advisors Inc raised its stake in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 93.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 7,630 shares of the industrial products company’s stock after buying an additional 3,690 shares during the period. IFP Advisors […] - 2025-07-23 05:38:54
Illinois Tool Works (NYSE:ITW) Given New $265.00 Price Target at Citigroup
Illinois Tool Works (NYSE:ITW – Free Report) had its price target hoisted by Citigroup from $254.00 to $265.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a neutral rating on the industrial products company’s stock. ITW has been the subject of a number of other reports. Barclays increased their […] - 2025-07-15 03:51:06
Illinois Tool Works Inc. (NYSE:ITW) Receives Average Recommendation of “Hold” from Brokerages
Shares of Illinois Tool Works Inc. (NYSE:ITW – Get Free Report) have received an average rating of “Hold” from the thirteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell rating, seven have assigned a hold rating, two have assigned a buy rating and one […] - 2025-07-14 03:12:52
Illinois Tool Works Inc. (NYSE:ITW) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 8.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,149 shares of the industrial products company’s stock after buying an additional 164 shares during the quarter. Mutual Advisors LLC’s holdings in Illinois Tool Works […] - 2025-07-08 06:12:47
Beat the Market the Zacks Way: Humacyte, Starbucks, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-07-07 10:08:00
Illinois Tool Works (NYSE:ITW) Price Target Raised to $235.00 at Wells Fargo & Company
Illinois Tool Works (NYSE:ITW – Free Report) had its target price boosted by Wells Fargo & Company from $230.00 to $235.00 in a research report released on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the industrial products company’s stock. Several other research analysts have also weighed in on the […] - 2025-07-02 04:32:52
Mirae Asset Global Investments Co. Ltd. Boosts Holdings in Illinois Tool Works Inc. (NYSE:ITW)
Mirae Asset Global Investments Co. Ltd. increased its stake in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 12.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,557 shares of the industrial products company’s stock after […] - 2025-07-01 08:26:50
Diversified Trust Co Boosts Stake in Illinois Tool Works Inc. (NYSE:ITW)
Diversified Trust Co boosted its holdings in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 6.8% during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,638 shares of the industrial products company’s stock after acquiring an additional 104 shares during the quarter. Diversified […] - 2025-07-01 06:02:58
Transcend Capital Advisors LLC Grows Position in Illinois Tool Works Inc. (NYSE:ITW)
Transcend Capital Advisors LLC raised its stake in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 14.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,025 shares of the industrial products company’s stock after acquiring an additional 132 shares during […] - 2025-07-01 06:02:55
Illinois Tool Works Inc. (NYSE:ITW) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC boosted its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 3.6% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,752 shares of the industrial products company’s stock after purchasing an additional 267 shares during the […] - 2025-06-29 05:24:57
Illinois Tool Works Inc. (NYSE:ITW) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 14.5% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 3,348 shares of the industrial products company’s stock after selling 566 shares during the quarter. PFG Investments LLC’s […] - 2025-06-23 06:00:48
Top Research Reports for Meta Platforms, Palantir & Abbott
META, PLTR, and ABT lead today's top research picks, with strong AI momentum, product innovation, and expanding market share. - 2025-06-20 17:20:00
Sowell Financial Services LLC Makes New Investment in Illinois Tool Works Inc. (NYSE:ITW)
Sowell Financial Services LLC purchased a new position in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 3,816 shares of the industrial products company’s stock, valued at approximately $946,000. Several other institutional investors and hedge […] - 2025-06-19 12:02:44
Exchange Traded Concepts LLC Sells 5,224 Shares of Illinois Tool Works Inc. (NYSE:ITW)
Exchange Traded Concepts LLC trimmed its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 53.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,621 shares of the industrial products company’s stock after selling 5,224 shares during the […] - 2025-06-19 04:57:03
Illinois Tool Works Inc. (NYSE:ITW) Shares Sold by Trust Point Inc.
Trust Point Inc. reduced its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 31.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,595 shares of the industrial products company’s stock after selling 744 shares during […] - 2025-06-18 05:11:07
Illinois Tool Works Inc. (NYSE:ITW) Shares Bought by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC boosted its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 1.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 4,055 shares of the industrial products company’s stock after buying an additional 54 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in Illinois Tool […] - 2025-06-13 05:56:52
Pallas Capital Advisors LLC Purchases Shares of 1,463 Illinois Tool Works Inc. (NYSE:ITW)
Pallas Capital Advisors LLC purchased a new stake in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor purchased 1,463 shares of the industrial products company’s stock, valued at approximately $363,000. Other hedge funds also recently bought and sold shares of the company. Sivia […] - 2025-06-13 04:58:51
861 Shares in Illinois Tool Works Inc. (NYSE:ITW) Bought by Sivia Capital Partners LLC
Sivia Capital Partners LLC acquired a new position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 861 shares of the industrial products company’s stock, valued at approximately $214,000. Several other institutional investors and hedge funds also recently bought and sold shares of the […] - 2025-06-10 10:26:59
Congress Asset Management Co. Sells 547 Shares of Illinois Tool Works Inc. (NYSE:ITW)
Congress Asset Management Co. reduced its holdings in shares of Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 19.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,211 shares of the industrial products company’s stock after selling 547 shares during the period. Congress Asset Management Co.’s holdings in Illinois Tool Works […] - 2025-06-10 06:10:48
Procyon Advisors LLC Has $388,000 Stake in Illinois Tool Works Inc. (NYSE:ITW)
Procyon Advisors LLC lowered its position in Illinois Tool Works Inc. (NYSE:ITW – Free Report) by 8.5% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,565 shares of the industrial products company’s stock after selling 146 shares during the period. Procyon Advisors LLC’s holdings in Illinois Tool […] - 2025-06-09 05:52:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ITW holdings

DateNumber of ITW Shares HeldBase Market Value of ITW SharesLocal Market Value of ITW SharesChange in ITW Shares HeldChange in ITW Base ValueCurrent Price per ITW Share HeldPrevious Price per ITW Share Held
2025-09-18 (Thursday)35,328ITW holding increased by 42USD 9,312,108ITW holding increased by 50239USD 9,312,10842USD 50,239 USD 263.59 USD 262.48
2025-09-17 (Wednesday)35,286USD 9,261,869ITW holding increased by 22583USD 9,261,8690USD 22,583 USD 262.48 USD 261.84
2025-09-16 (Tuesday)35,286USD 9,239,286ITW holding decreased by -71631USD 9,239,2860USD -71,631 USD 261.84 USD 263.87
2025-09-15 (Monday)35,286USD 9,310,917USD 9,310,917
2025-09-12 (Friday)35,286USD 9,292,921USD 9,292,921
2025-09-10 (Wednesday)35,286USD 9,264,339USD 9,264,339
2025-09-09 (Tuesday)35,307USD 9,256,789USD 9,256,789
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ITW by Blackrock for IE0003WV2ME7

Show aggregate share trades of ITW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY42 263.590* 254.75
2025-08-18BUY38 259.220* 254.65
2025-08-12SELL-21 260.480* 254.49 Profit of 5,344 on sale
2025-07-29BUY22 259.500* 254.46
2025-07-23SELL-63 263.240* 254.34 Profit of 16,024 on sale
2025-07-22SELL-126 260.130* 254.31 Profit of 32,043 on sale
2025-07-21SELL-42 254.640* 254.31 Profit of 10,681 on sale
2025-07-18SELL-105 255.150* 254.31 Profit of 26,702 on sale
2025-07-15SELL-42 256.370* 254.26 Profit of 10,679 on sale
2025-07-14SELL-105 257.620* 254.24 Profit of 26,695 on sale
2025-07-11SELL-63 259.700* 254.21 Profit of 16,015 on sale
2025-07-10SELL-252 262.120* 254.17 Profit of 64,050 on sale
2025-07-09SELL-84 259.750* 254.13 Profit of 21,347 on sale
2025-07-08SELL-273 257.900* 254.11 Profit of 69,373 on sale
2025-07-03SELL-357 258.500* 254.06 Profit of 90,699 on sale
2025-07-02SELL-65 256.450* 254.04 Profit of 16,513 on sale
2025-06-27SELL-1,029 248.060* 254.12 Profit of 261,489 on sale
2025-06-25BUY21 245.690* 254.22
2025-06-24SELL-777 245.800* 254.27 Profit of 197,565 on sale
2025-06-23SELL-21 244.200* 254.33 Profit of 5,341 on sale
2025-06-20BUY2,945 240.620* 254.41
2025-06-18SELL-114 241.310* 254.58 Profit of 29,022 on sale
2025-06-17SELL-209 241.180* 254.66 Profit of 53,224 on sale
2025-06-11SELL-57 246.620* 254.77 Profit of 14,522 on sale
2025-06-10SELL-133 249.000* 254.80 Profit of 33,889 on sale
2025-06-06SELL-38 247.560* 254.90 Profit of 9,686 on sale
2025-06-05SELL-323 246.110* 254.96 Profit of 82,351 on sale
2025-06-02SELL-1,539 242.650* 255.16 Profit of 392,693 on sale
2025-05-30SELL-342 245.080* 255.23 Profit of 87,288 on sale
2025-05-29SELL-38 245.730* 255.29 Profit of 9,701 on sale
2025-05-27SELL-38 246.690* 255.43 Profit of 9,706 on sale
2025-05-23SELL-57 241.840* 255.62 Profit of 14,570 on sale
2025-05-16SELL-285 251.340* 255.88 Profit of 72,925 on sale
2025-05-15SELL-57 247.970* 255.93 Profit of 14,588 on sale
2025-05-13SELL-19 249.140* 256.06 Profit of 4,865 on sale
2025-05-12SELL-133 250.310* 256.11 Profit of 34,062 on sale
2025-05-09SELL-114 242.500* 256.21 Profit of 29,208 on sale
2025-05-08SELL-551 243.090* 256.31 Profit of 141,224 on sale
2025-05-07SELL-38 240.310* 256.43 Profit of 9,744 on sale
2025-05-06BUY16 239.870* 256.55
2025-05-01BUY722 239.240* 256.92
2025-04-30BUY399 239.910* 257.06
2025-04-29SELL-76 241.750* 257.18 Profit of 19,545 on sale
2025-04-28SELL-95 240.120* 257.31 Profit of 24,445 on sale
2025-04-25BUY38 239.500* 257.46
2025-04-24SELL-19 242.070* 257.58 Profit of 4,894 on sale
2025-04-22SELL-2,546 236.250* 257.93 Profit of 656,694 on sale
2025-04-17SELL-1,159 230.840* 258.65 Profit of 299,773 on sale
2025-04-16BUY38 229.800* 258.89
2025-04-15BUY38 231.500* 259.13
2025-04-10SELL-1,197 226.810* 259.88 Profit of 311,077 on sale
2025-04-09BUY95 234.870* 260.10
2025-04-08BUY19 218.410* 260.48
2025-04-07BUY342 221.750* 260.83
2025-04-04BUY209 225.570* 261.15
2025-04-02BUY133 252.430* 261.24
2025-04-01BUY1,501 248.700* 261.35
2025-03-31BUY57 248.010* 261.48
2025-03-25BUY19 254.990* 261.84
2025-03-20BUY38 253.360* 262.09
2025-03-18BUY95 254.640* 262.23
2025-03-17BUY14 256.130* 262.29
2025-03-14SELL-5 254.460* 262.37 Profit of 1,312 on sale
2025-03-13SELL-1,205 250.370* 262.50 Profit of 316,316 on sale
2025-03-12BUY228 251.300* 262.62
2025-03-11BUY228 254.820* 262.71
2025-03-07BUY76 274.480* 262.52
2025-03-06BUY266 265.110* 262.49
2025-03-05BUY1,444 261.050* 262.51
2025-03-04BUY76 255.320* 262.59
2025-03-03BUY95 262.230* 262.60
2025-02-28BUY190 263.980* 262.58
2025-02-27BUY171 261.150* 262.60
2025-02-26SELL-100 261.410* 262.61 Profit of 26,261 on sale
2025-02-25SELL-19 264.530* 262.59 Profit of 4,989 on sale
2025-02-24BUY19 261.600* 262.60
2025-02-20SELL-247 265.540* 262.54 Profit of 64,848 on sale
2025-02-19BUY76 264.100* 262.52
2025-02-18BUY78 262.250* 262.52
2025-02-13BUY2,166 260.090* 262.68
2025-02-12BUY646 256.050* 262.77
2025-02-11BUY537 258.680* 262.82
2025-02-07BUY57 255.560* 263.00
2025-02-06BUY760 255.090* 263.12
2025-02-05BUY380 254.240* 263.25
2025-02-04BUY285 254.680* 263.38
2025-02-03SELL-1,653 255.440* 263.50 Profit of 435,559 on sale
2025-01-31BUY152 259.160* 263.56
2025-01-30BUY19 260.130* 263.62
2025-01-29BUY323 256.380* 263.73
2025-01-28BUY114 258.710* 263.81
2025-01-27BUY114 264.420* 263.80
2025-01-24BUY114 259.900* 263.87
2025-01-23BUY323 259.900* 263.93
2025-01-22BUY190 259.140* 264.02
2025-01-21BUY1,121 261.390* 264.06
2025-01-17BUY228 256.380* 264.34
2025-01-15BUY114 253.800* 264.70
2025-01-13BUY323 249.700* 265.22
2025-01-10BUY248 244.900* 265.63
2024-12-31BUY57 253.560* 267.02
2024-12-30BUY76 254.830* 267.29
2024-12-27BUY375 256.550* 267.53
2024-12-23BUY114 257.640* 268.19
2024-12-20BUY391 258.820* 268.42
2024-12-19BUY228 258.110* 268.69
2024-12-17BUY175 267.880* 268.91
2024-12-16BUY57 269.660* 268.89
2024-12-13BUY95 272.110* 268.80
2024-12-11BUY57 272.960* 268.68
2024-12-10BUY38 273.750* 268.52
2024-12-09BUY38 274.070* 268.35
2024-12-05SELL-114 275.270* 267.95 Profit of 30,546 on sale
2024-12-04BUY20 275.900* 267.67
2024-12-02BUY76 278.500* 266.96
2024-11-29BUY342 277.520* 266.56
2024-11-27BUY76 276.040* 265.77
2024-11-26BUY190 276.510* 265.30
2024-11-25BUY2,356 276.370* 264.80
2024-11-22BUY57 273.950* 264.36
2024-11-21BUY57 269.850* 264.09
2024-11-20BUY247 266.380* 263.97
2024-11-19SELL-247 266.460* 263.83 Profit of 65,165 on sale
2024-11-18BUY1,140 270.060* 263.46
2024-11-12BUY228 271.200* 262.98
2024-11-11BUY57 274.270* 262.22
2024-11-08BUY229 271.950* 261.53
2024-11-07BUY386 272.910* 260.65
2024-11-06BUY171 275.470* 259.42
2024-11-05BUY38 266.430* 258.78
2024-11-04BUY195 263.880* 258.27
2024-11-01BUY95 263.080* 257.74
2024-10-31SELL-643 261.130* 257.32 Profit of 165,454 on sale
2024-10-30BUY60 264.330* 256.31
2024-10-29BUY380 256.040* 256.36
2024-10-25BUY80 254.080* 256.80
2024-10-24BUY60 255.530* 257.22
2024-10-22BUY120 256.980* 258.37
2024-10-21BUY100 258.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ITW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19165,591128244,45567.7%
2025-09-18179,4350250,09771.7%
2025-09-17233,5340311,42875.0%
2025-09-16226,1379336,87667.1%
2025-09-15182,9610254,56671.9%
2025-09-12147,4930212,97469.3%
2025-09-11274,4990378,98372.4%
2025-09-10234,5301302,97777.4%
2025-09-09192,5960244,61578.7%
2025-09-08212,3760281,45075.5%
2025-09-05152,4490219,99369.3%
2025-09-04171,2330215,41679.5%
2025-09-03187,1940252,39374.2%
2025-09-02215,71357302,32571.4%
2025-08-29154,5796266,96857.9%
2025-08-28173,76455238,93972.7%
2025-08-27181,7330237,71576.4%
2025-08-26255,7241364,07370.2%
2025-08-25180,442128256,90670.2%
2025-08-22371,802439452,91882.1%
2025-08-21352,7458492,96171.6%
2025-08-20242,3961346,07070.0%
2025-08-19288,6030359,39180.3%
2025-08-18148,4000236,97762.6%
2025-08-15224,8820325,20969.1%
2025-08-14244,8620355,47668.9%
2025-08-13271,0030377,67271.8%
2025-08-12124,9990200,91462.2%
2025-08-11151,4880219,83368.9%
2025-08-08133,1600188,49670.6%
2025-08-07201,4260298,69567.4%
2025-08-06385,5470470,56681.9%
2025-08-05198,4210275,93771.9%
2025-08-04244,61811303,21980.7%
2025-08-01355,4450439,92780.8%
2025-07-31367,5030460,52779.8%
2025-07-30638,111286776,83982.1%
2025-07-29602,895222719,52183.8%
2025-07-28161,45023228,74470.6%
2025-07-25180,229386298,16660.4%
2025-07-24174,067118239,59272.7%
2025-07-23224,386353296,83675.6%
2025-07-22223,568210275,87881.0%
2025-07-21179,51117242,45374.0%
2025-07-18241,37010342,59570.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.