ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2026-02-09 (Monday)48,505JBHT holding increased by 348USD 10,975,226JBHT holding decreased by -236USD 10,975,226348USD -236 USD 226.27 USD 227.91
2026-02-06 (Friday)48,157JBHT holding increased by 1276USD 10,975,462JBHT holding increased by 1050285USD 10,975,4621,276USD 1,050,285 USD 227.91 USD 211.71
2026-02-02 (Monday)46,881JBHT holding increased by 145USD 9,925,177JBHT holding increased by 450855USD 9,925,177145USD 450,855 USD 211.71 USD 202.72
2026-01-30 (Friday)46,736JBHT holding increased by 203USD 9,474,322JBHT holding decreased by -74715USD 9,474,322203USD -74,715 USD 202.72 USD 205.21
2026-01-29 (Thursday)46,533JBHT holding increased by 116USD 9,549,037JBHT holding increased by 30767USD 9,549,037116USD 30,767 USD 205.21 USD 205.06
2026-01-28 (Wednesday)46,417JBHT holding increased by 31USD 9,518,270JBHT holding increased by 107478USD 9,518,27031USD 107,478 USD 205.06 USD 202.88
2026-01-27 (Tuesday)46,386USD 9,410,792JBHT holding decreased by -103440USD 9,410,7920USD -103,440 USD 202.88 USD 205.11
2026-01-26 (Monday)46,386USD 9,514,232JBHT holding decreased by -76074USD 9,514,2320USD -76,074 USD 205.11 USD 206.75
2026-01-23 (Friday)46,386JBHT holding increased by 443USD 9,590,306JBHT holding decreased by -91262USD 9,590,306443USD -91,262 USD 206.75 USD 210.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE0003WV2ME7

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY348 226.270* -
2026-02-06BUY1,276 227.910* -
2026-02-02BUY145211.880202.380 203.330USD 29,483 -
2026-01-30BUY203203.710199.780 200.173USD 40,635 -
2026-01-29BUY116207.140203.580 203.936USD 23,657 -
2026-01-28BUY31207.200202.680 203.132USD 6,297 -
2026-01-23BUY443211.705206.210 206.760USD 91,594 -
2026-01-22BUY638212.000208.320 208.688USD 133,143 -
2026-01-21BUY29211.255204.320 205.014USD 5,945 -
2026-01-20BUY785204.000199.430 199.887USD 156,911 -
2026-01-16SELL-319209.420198.010 199.151USD -63,529 -
2026-01-15BUY696208.765205.320 205.665USD 143,142 -
2026-01-13BUY145208.125204.655 205.002USD 29,725 -
2026-01-09SELL-377208.000203.770 204.193USD -76,981 -
2026-01-08BUY812207.170202.260 202.751USD 164,634 -
2026-01-06BUY29203.200201.570 201.733USD 5,850 -
2026-01-05BUY87203.360196.565 197.245USD 17,160 -
2025-12-30BUY29197.770195.945 196.128USD 5,688 -
2025-12-29BUY1,071198.950197.350 197.510USD 211,533 -
2025-12-22BUY280200.450197.285 197.602USD 55,328 -
2025-12-19SELL-17,048198.770194.020 194.495USD -3,315,751 -
2025-12-18SELL-117198.370194.010 194.446USD -22,750 -
2025-12-17BUY780197.210193.780 194.123USD 151,416 -
2025-12-15BUY546200.000196.040 196.436USD 107,254 -
2025-12-12BUY312201.740196.535 197.056USD 61,481 -
2025-12-11BUY78204.430199.180 199.705USD 15,577 -
2025-12-05BUY78189.120186.150 186.447USD 14,543 -
2025-12-04BUY39190.950186.410 186.864USD 7,288 -
2025-12-03BUY156190.800185.580 186.102USD 29,032 -
2025-12-01BUY624180.710172.790 173.582USD 108,315 -
2025-11-27BUY702 173.400* -
2025-11-21BUY78168.470159.340 160.253USD 12,500 -
2025-11-11SELL-39169.530165.000 165.453USD -6,453 -
2025-11-07BUY273171.880168.050 168.433USD 45,982 -
2025-11-05SELL-2,652172.580168.355 168.777USD -447,598 -
2025-10-29SELL-2,099168.880171.520 171.256USD -359,466 -
2025-10-24SELL-430165.110169.200 168.791USD -72,580 -
2025-10-23SELL-78166.740172.490 171.915USD -13,409 -
2025-10-22BUY117168.530170.300 170.123USD 19,904 -
2025-10-20SELL-1,560165.490167.890 167.650USD -261,534 -
2025-10-15SELL-488138.830141.110 140.882USD -68,750 -
2025-10-03BUY156137.950139.800 139.615USD 21,780 -
2025-10-02SELL-1,560134.200135.490 135.361USD -211,163 -
2025-10-01SELL-1,496132.680134.320 134.156USD -200,697 -
2025-09-30SELL-39134.170134.530 134.494USD -5,245 -
2025-09-29SELL-516134.800136.010 135.889USD -70,119 -
2025-09-26SELL-39134.460134.820 134.784USD -5,257 -
2025-09-25BUY507132.400134.340 134.146USD 68,012 -
2025-09-24BUY4,548132.870133.390 133.338USD 606,421 -
2025-09-18BUY74135.060136.250 136.131USD 10,074 -
2025-08-18BUY66142.520144.390 144.203USD 9,517 -
2025-08-12SELL-36142.830143.000 142.983USD -5,147 -
2025-07-29BUY39146.780149.600 149.318USD 5,823 -
2025-07-23SELL-108149.840153.340 152.990USD -16,523 -
2025-07-22SELL-216151.930152.650 152.578USD -32,957 -
2025-07-21SELL-72147.600150.950 150.615USD -10,844 -
2025-07-18SELL-180148.890154.720 154.137USD -27,745 -
2025-07-15SELL-72148.860153.290 152.847USD -11,005 -
2025-07-14SELL-180152.200153.330 153.217USD -27,579 -
2025-07-11SELL-108153.570154.540 154.443USD -16,680 -
2025-07-10SELL-432154.660157.850 157.531USD -68,053 -
2025-07-09SELL-144152.670154.640 154.443USD -22,240 -
2025-07-08SELL-468153.050154.290 154.166USD -72,150 -
2025-07-03SELL-612152.880154.000 153.888USD -94,179 -
2025-07-02SELL-111153.020153.620 153.560USD -17,045 -
2025-06-27SELL-1,764145.340145.860 145.808USD -257,205 -
2025-06-25BUY36142.740143.510 143.433USD 5,164 -
2025-06-24SELL-1,332143.430144.740 144.609USD -192,619 -
2025-06-23SELL-36142.690142.810 142.798USD -5,141 -
2025-06-20BUY9,663139.630140.910 140.782USD 1,360,377 -
2025-06-18SELL-186139.010140.600 140.441USD -26,122 -
2025-06-17SELL-341139.090142.740 142.375USD -48,550 -
2025-06-11SELL-93140.900146.010 145.499USD -13,531 -
2025-06-10SELL-217145.180146.800 146.638USD -31,820 -
2025-06-06SELL-62140.210142.000 141.821USD -8,793 -
2025-06-05SELL-527139.120140.520 140.380USD -73,980 -
2025-06-02SELL-2,511136.650137.290 137.226USD -344,574 -
2025-05-30SELL-558138.850140.540 140.371USD -78,327 -
2025-05-29SELL-62140.000140.430 140.387USD -8,704 -
2025-05-27SELL-62140.000140.830 140.747USD -8,726 -
2025-05-23SELL-93137.420138.190 138.113USD -12,845 -
2025-05-16SELL-465148.050148.710 148.644USD -69,119 -
2025-05-15SELL-93147.860148.280 148.238USD -13,786 -
2025-05-13SELL-31147.320150.380 150.074USD -4,652 -
2025-05-12SELL-217148.720153.020 152.590USD -33,112 -
2025-05-09SELL-186135.530138.630 138.320USD -25,728 -
2025-05-08SELL-899137.480138.350 138.263USD -124,298 -
2025-05-07SELL-62132.950133.690 133.616USD -8,284 -
2025-05-06BUY24130.870133.010 132.796USD 3,187 -
2025-05-01BUY1,178129.800131.680 131.492USD 154,898 -
2025-04-30BUY651130.580130.830 130.805USD 85,154 -
2025-04-29SELL-124130.400131.590 131.471USD -16,302 -
2025-04-28SELL-155130.950132.070 131.958USD -20,453 -
2025-04-25BUY62129.730131.230 131.080USD 8,127 -
2025-04-24SELL-31132.980133.400 133.358USD -4,134 -
2025-04-22SELL-4,154128.520129.530 129.429USD -537,648 -
2025-04-17SELL-1,891129.230130.150 130.058USD -245,940 -
2025-04-16BUY62124.730131.350 130.688USD 8,103 -
2025-04-15BUY62135.110139.010 138.620USD 8,594 -
2025-04-10SELL-1,953134.340140.800 140.154USD -273,721 -
2025-04-09BUY155141.650143.370 143.198USD 22,196 -
2025-04-08BUY31129.460136.960 136.210USD 4,223 -
2025-04-07BUY558132.070140.590 139.738USD 77,974 -
2025-04-04BUY341134.660136.800 136.586USD 46,576 -
2025-04-02BUY217152.780152.970 152.951USD 33,190 -
2025-04-01BUY2,449149.720149.990 149.963USD 367,259 -
2025-03-31BUY93147.950149.360 149.219USD 13,877 -
2025-03-25BUY31149.950152.800 152.515USD 4,728 -
2025-03-21BUY4,634148.550148.970 148.928USD 690,132 -
2025-03-20BUY58147.500148.790 148.661USD 8,622 -
2025-03-18BUY145147.130149.840 149.569USD 21,688 -
2025-03-17BUY19149.460150.900 150.756USD 2,864 -
2025-03-14SELL-10149.000151.540 151.286USD -1,513 -
2025-03-13SELL-1,870149.430154.420 153.921USD -287,832 -
2025-03-12BUY348154.450155.250 155.170USD 53,999 -
2025-03-11BUY348154.180160.680 160.030USD 55,690 -
2025-03-07BUY116163.450164.350 164.260USD 19,054 -
2025-03-06BUY406162.260162.680 162.638USD 66,031 -
2025-03-05BUY2,204160.040160.210 160.193USD 353,065 -
2025-03-04BUY116157.620162.060 161.616USD 18,747 -
2025-03-03BUY145157.820163.000 162.482USD 23,560 -
2025-02-28BUY290161.190162.100 162.009USD 46,983 -
2025-02-27BUY261158.900161.400 161.150USD 42,060 -
2025-02-26SELL-155160.320162.020 161.850USD -25,087 -
2025-02-25SELL-29160.690163.380 163.111USD -4,730 -
2025-02-24BUY29162.690168.050 167.514USD 4,858 -
2025-02-20SELL-377168.540170.460 170.268USD -64,191 -
2025-02-19BUY116169.250172.420 172.103USD 19,964 -
2025-02-18BUY118174.260174.450 174.431USD 20,583 -
2025-02-13BUY3,306165.460166.270 166.189USD 549,421 -
2025-02-12BUY986164.630166.610 166.412USD 164,082 -
2025-02-11BUY817167.500167.690 167.671USD 136,987 -
2025-02-07BUY87166.150169.010 168.724USD 14,679 -
2025-02-06BUY1,160169.030173.970 173.476USD 201,232 -
2025-02-05BUY580170.480170.800 170.768USD 99,045 -
2025-02-04BUY435168.970170.360 170.221USD 74,046 -
2025-02-03SELL-2,523167.300170.900 170.540USD -430,272 -
2025-01-31BUY232171.220175.060 174.676USD 40,525 -
2025-01-30BUY29173.360174.090 174.017USD 5,046 -
2025-01-29BUY493171.930174.280 174.045USD 85,804 -
2025-01-28BUY174172.660176.360 175.990USD 30,622 -
2025-01-27BUY174174.080174.280 174.260USD 30,321 -
2025-01-24BUY174169.960171.060 170.950USD 29,745 -
2025-01-23BUY493170.280177.000 176.328USD 86,930 -
2025-01-22BUY290174.910176.200 176.071USD 51,061 -
2025-01-21BUY1,711174.430175.970 175.816USD 300,821 -
2025-01-17BUY348172.450178.400 177.805USD 61,876 -
2025-01-15BUY174186.550187.490 187.396USD 32,607 -
2025-01-13BUY493179.230180.180 180.085USD 88,782 -
2025-01-10BUY377174.290176.050 175.874USD 66,304 -
2024-12-31BUY87170.660172.150 172.001USD 14,964 -
2024-12-30BUY116170.330170.930 170.870USD 19,821 -
2024-12-27BUY565172.010173.100 172.991USD 97,740 -
2024-12-23BUY174170.540170.880 170.846USD 29,727 -
2024-12-20BUY602170.230171.380 171.265USD 103,102 -
2024-12-19BUY348168.100172.850 172.375USD 59,987 -
2024-12-17BUY269177.310179.280 179.083USD 48,173 -
2024-12-16BUY87178.090180.280 180.061USD 15,665 -
2024-12-13BUY145179.790181.590 181.410USD 26,304 -
2024-12-11BUY87182.010184.110 183.900USD 15,999 -
2024-12-10BUY58182.280184.270 184.071USD 10,676 -
2024-12-09BUY58182.380185.290 184.999USD 10,730 -
2024-12-05SELL-174181.850185.510 185.144USD -32,215 -
2024-12-04BUY31185.130186.200 186.093USD 5,769 -
2024-12-02BUY116189.240189.670 189.627USD 21,997 -
2024-11-29BUY522189.110192.420 192.089USD 100,270 -
2024-11-27BUY116190.310192.470 192.254USD 22,301 -
2024-11-26BUY290190.860191.090 191.067USD 55,409 -
2024-11-25BUY3,596188.350191.100 190.825USD 686,207 -
2024-11-22BUY87182.400184.100 183.930USD 16,002 -
2024-11-21BUY87181.570185.600 185.197USD 16,112 -
2024-11-20BUY377181.580181.800 181.778USD 68,530 -
2024-11-19SELL-377180.180183.890 183.519USD -69,187 -
2024-11-18BUY1,740184.000185.340 185.206USD 322,258 -
2024-11-12BUY348192.540198.230 197.661USD 68,786 -
2024-11-11BUY87197.190200.400 200.079USD 17,407 -
2024-11-08BUY350192.130193.010 192.922USD 67,523 -
2024-11-07BUY592188.510193.160 192.695USD 114,075 -
2024-11-06BUY261192.820196.710 196.321USD 51,240 -
2024-11-05BUY58185.560185.660 185.650USD 10,768 -
2024-11-04BUY300181.990183.420 183.277USD 54,983 -
2024-11-01BUY145180.960183.040 182.832USD 26,511 -
2024-10-31SELL-934180.620183.570 183.275USD -171,179 -
2024-10-30BUY90181.880185.670 185.291USD 16,676 -
2024-10-29BUY570179.430180.750 180.618USD 102,952 -
2024-10-25BUY120174.830177.980 177.665USD 21,320 -
2024-10-24BUY90175.810176.000 175.981USD 15,838 -
2024-10-22BUY180175.620177.900 177.672USD 31,981 -
2024-10-21BUY150177.580177.770 177.751USD 26,663 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19191,480137371,99751.5%
2025-09-18170,9490378,27045.2%
2025-09-17342,7071583,73958.7%
2025-09-16146,8124353,09141.6%
2025-09-15130,4234345,55537.7%
2025-09-12134,0540225,81759.4%
2025-09-11228,9010400,64557.1%
2025-09-10288,34195518,99955.6%
2025-09-09108,1330208,34451.9%
2025-09-08119,4710295,96940.4%
2025-09-05118,7440373,47131.8%
2025-09-04232,9621421,30055.3%
2025-09-03195,5060274,04371.3%
2025-09-02182,570886312,84358.4%
2025-08-29109,6040232,83947.1%
2025-08-28203,8638,036408,16849.9%
2025-08-27250,426593363,42268.9%
2025-08-26194,0090455,63742.6%
2025-08-25288,1201727,28039.6%
2025-08-22286,36350462,34161.9%
2025-08-21448,9620525,54585.4%
2025-08-20175,3100302,08558.0%
2025-08-19351,46325475,32873.9%
2025-08-18136,6220180,03075.9%
2025-08-15105,1840185,62356.7%
2025-08-14138,788107241,65757.4%
2025-08-13152,0090358,75342.4%
2025-08-12229,6810354,76464.7%
2025-08-11244,1060371,74865.7%
2025-08-08147,830100337,72843.8%
2025-08-07170,1050331,11251.4%
2025-08-06124,6910253,21349.2%
2025-08-05123,1820225,78554.6%
2025-08-04114,7820337,18034.0%
2025-08-01229,02542412,36855.5%
2025-07-31218,77428465,15947.0%
2025-07-30225,75048362,26762.3%
2025-07-29229,0870517,14644.3%
2025-07-28224,0830396,02156.6%
2025-07-25181,4060365,80649.6%
2025-07-24184,1700402,88845.7%
2025-07-23234,6500524,38244.7%
2025-07-22216,3920354,86761.0%
2025-07-21296,62317431,25668.8%
2025-07-18543,6620720,87975.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy