Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-09-18 (Thursday)61,936JBHT holding increased by 74USD 8,365,076JBHT holding increased by 43400USD 8,365,07674USD 43,400 USD 135.06 USD 134.52
2025-09-17 (Wednesday)61,862USD 8,321,676JBHT holding decreased by -202908USD 8,321,6760USD -202,908 USD 134.52 USD 137.8
2025-09-16 (Tuesday)61,862USD 8,524,584JBHT holding increased by 89700USD 8,524,5840USD 89,700 USD 137.8 USD 136.35
2025-09-15 (Monday)61,862USD 8,434,884JBHT holding decreased by -97742USD 8,434,8840USD -97,742 USD 136.35 USD 137.93
2025-09-12 (Friday)61,862USD 8,532,626USD 8,532,626
2025-09-10 (Wednesday)61,862USD 8,471,382USD 8,471,382
2025-09-09 (Tuesday)61,898USD 8,727,618USD 8,727,618
2025-09-08 (Monday)61,898USD 8,850,795USD 8,850,795
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE0003WV2ME7

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY74 135.060* 157.72
2025-08-18BUY66 142.520* 158.13
2025-08-12SELL-36 142.830* 158.43 Profit of 5,703 on sale
2025-07-29BUY39 146.780* 158.64
2025-07-23SELL-108 149.840* 158.80 Profit of 17,150 on sale
2025-07-22SELL-216 151.930* 158.83 Profit of 34,308 on sale
2025-07-21SELL-72 147.600* 158.89 Profit of 11,440 on sale
2025-07-18SELL-180 148.890* 158.95 Profit of 28,611 on sale
2025-07-15SELL-72 148.860* 159.08 Profit of 11,454 on sale
2025-07-14SELL-180 152.200* 159.12 Profit of 28,642 on sale
2025-07-11SELL-108 153.570* 159.15 Profit of 17,189 on sale
2025-07-10SELL-432 154.660* 159.18 Profit of 68,766 on sale
2025-07-09SELL-144 152.670* 159.22 Profit of 22,927 on sale
2025-07-08SELL-468 153.050* 159.25 Profit of 74,530 on sale
2025-07-03SELL-612 152.880* 159.38 Profit of 97,544 on sale
2025-07-02SELL-111 153.020* 159.42 Profit of 17,696 on sale
2025-06-27SELL-1,764 145.340* 159.60 Profit of 281,537 on sale
2025-06-25BUY36 142.740* 159.80
2025-06-24SELL-1,332 143.430* 159.90 Profit of 212,990 on sale
2025-06-23SELL-36 142.690* 160.01 Profit of 5,760 on sale
2025-06-20BUY9,663 139.630* 160.13
2025-06-18SELL-186 139.010* 160.40 Profit of 29,834 on sale
2025-06-17SELL-341 139.090* 160.53 Profit of 54,741 on sale
2025-06-11SELL-93 140.900* 160.78 Profit of 14,953 on sale
2025-06-10SELL-217 145.180* 160.88 Profit of 34,911 on sale
2025-06-06SELL-62 140.210* 161.14 Profit of 9,991 on sale
2025-06-05SELL-527 139.120* 161.29 Profit of 84,997 on sale
2025-06-02SELL-2,511 136.650* 161.73 Profit of 406,100 on sale
2025-05-30SELL-558 138.850* 161.88 Profit of 90,330 on sale
2025-05-29SELL-62 140.000* 162.03 Profit of 10,046 on sale
2025-05-27SELL-62 140.000* 162.34 Profit of 10,065 on sale
2025-05-23SELL-93 137.420* 162.69 Profit of 15,130 on sale
2025-05-16SELL-465 148.050* 163.38 Profit of 75,970 on sale
2025-05-15SELL-93 147.860* 163.49 Profit of 15,204 on sale
2025-05-13SELL-31 147.320* 163.72 Profit of 5,075 on sale
2025-05-12SELL-217 148.720* 163.83 Profit of 35,552 on sale
2025-05-09SELL-186 135.530* 164.04 Profit of 30,512 on sale
2025-05-08SELL-899 137.480* 164.24 Profit of 147,655 on sale
2025-05-07SELL-62 132.950* 164.48 Profit of 10,198 on sale
2025-05-06BUY24 130.870* 164.74
2025-05-01BUY1,178 129.800* 165.50
2025-04-30BUY651 130.580* 165.77
2025-04-29SELL-124 130.400* 166.05 Profit of 20,591 on sale
2025-04-28SELL-155 130.950* 166.33 Profit of 25,782 on sale
2025-04-25BUY62 129.730* 166.63
2025-04-24SELL-31 132.980* 166.90 Profit of 5,174 on sale
2025-04-22SELL-4,154 128.520* 167.52 Profit of 695,883 on sale
2025-04-17SELL-1,891 129.230* 168.51 Profit of 318,657 on sale
2025-04-16BUY62 124.730* 168.89
2025-04-15BUY62 135.110* 169.18
2025-04-10SELL-1,953 134.340* 170.09 Profit of 332,176 on sale
2025-04-09BUY155 141.650* 170.34
2025-04-08BUY31 129.460* 170.71
2025-04-07BUY558 132.070* 171.06
2025-04-04BUY341 134.660* 171.39
2025-04-02BUY217 152.780* 171.56
2025-04-01BUY2,449 149.720* 171.77
2025-03-31BUY93 147.950* 171.99
2025-03-25BUY31 149.950* 172.87
2025-03-21BUY4,634 148.550* 173.32
2025-03-20BUY58 147.495* 173.59
2025-03-18BUY145 147.130* 174.13
2025-03-17BUY19 149.460* 174.39
2025-03-14SELL-10 149.000* 174.66 Profit of 1,747 on sale
2025-03-13SELL-1,870 149.430* 174.92 Profit of 327,109 on sale
2025-03-12BUY348 154.450* 175.14
2025-03-11BUY348 154.180* 175.37
2025-03-07BUY116 163.450* 175.67
2025-03-06BUY406 162.260* 175.82
2025-03-05BUY2,204 160.040* 176.00
2025-03-04BUY116 157.620* 176.22
2025-03-03BUY145 157.820* 176.43
2025-02-28BUY290 161.190* 176.61
2025-02-27BUY261 158.900* 176.82
2025-02-26SELL-155 160.320* 177.02 Profit of 27,438 on sale
2025-02-25SELL-29 160.690* 177.22 Profit of 5,139 on sale
2025-02-24BUY29 162.690* 177.40
2025-02-20SELL-377 168.540* 177.63 Profit of 66,967 on sale
2025-02-19BUY116 169.250* 177.74
2025-02-18BUY118 174.260* 177.78
2025-02-13BUY3,306 165.460* 178.16
2025-02-12BUY986 164.630* 178.35
2025-02-11BUY817 167.500* 178.50
2025-02-07BUY87 166.150* 178.84
2025-02-06BUY1,160 169.030* 178.98
2025-02-05BUY580 170.480* 179.10
2025-02-04BUY435 168.970* 179.25
2025-02-03SELL-2,523 167.300* 179.44 Profit of 452,717 on sale
2025-01-31BUY232 171.220* 179.56
2025-01-30BUY29 173.360* 179.66
2025-01-29BUY493 171.930* 179.78
2025-01-28BUY174 172.660* 179.90
2025-01-27BUY174 174.080* 179.99
2025-01-24BUY174 169.960* 180.16
2025-01-23BUY493 170.280* 180.33
2025-01-22BUY290 174.905* 180.42
2025-01-21BUY1,711 174.430* 180.53
2025-01-17BUY348 172.450* 180.82
2025-01-15BUY174 186.550* 180.61
2025-01-13BUY493 179.230* 180.62
2025-01-10BUY377 174.290* 180.74
2024-12-31BUY87 170.660* 181.30
2024-12-30BUY116 170.330* 181.54
2024-12-27BUY565 172.010* 181.76
2024-12-23BUY174 170.540* 182.52
2024-12-20BUY602 170.230* 182.82
2024-12-19BUY348 168.100* 183.20
2024-12-17BUY269 177.310* 183.71
2024-12-16BUY87 178.090* 183.87
2024-12-13BUY145 179.790* 183.98
2024-12-11BUY87 182.010* 184.04
2024-12-10BUY58 182.280* 184.09
2024-12-09BUY58 182.380* 184.15
2024-12-05SELL-174 181.850* 184.33 Profit of 32,073 on sale
2024-12-04BUY31 185.130* 184.30
2024-12-02BUY116 189.240* 184.09
2024-11-29BUY522 189.110* 183.90
2024-11-27BUY116 190.310* 183.36
2024-11-26BUY290 190.860* 183.04
2024-11-25BUY3,596 188.350* 182.80
2024-11-22BUY87 182.400* 182.82
2024-11-21BUY87 181.570* 182.88
2024-11-20BUY377 181.580* 182.95
2024-11-19SELL-377 180.180* 183.10 Profit of 69,029 on sale
2024-11-18BUY1,740 184.000* 183.05
2024-11-12BUY348 192.540* 182.45
2024-11-11BUY87 197.190* 181.47
2024-11-08BUY350 192.130* 180.71
2024-11-07BUY592 188.510* 180.11
2024-11-06BUY261 192.820* 179.05
2024-11-05BUY58 185.560* 178.46
2024-11-04BUY300 181.990* 178.11
2024-11-01BUY145 180.960* 177.79
2024-10-31SELL-934 180.620* 177.43 Profit of 165,724 on sale
2024-10-30BUY90 181.880* 176.80
2024-10-29BUY570 179.430* 176.36
2024-10-25BUY120 174.830* 176.11
2024-10-24BUY90 175.810* 176.22
2024-10-22BUY180 175.620* 177.58
2024-10-21BUY150 177.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19191,480137371,99751.5%
2025-09-18170,9490378,27045.2%
2025-09-17342,7071583,73958.7%
2025-09-16146,8124353,09141.6%
2025-09-15130,4234345,55537.7%
2025-09-12134,0540225,81759.4%
2025-09-11228,9010400,64557.1%
2025-09-10288,34195518,99955.6%
2025-09-09108,1330208,34451.9%
2025-09-08119,4710295,96940.4%
2025-09-05118,7440373,47131.8%
2025-09-04232,9621421,30055.3%
2025-09-03195,5060274,04371.3%
2025-09-02182,570886312,84358.4%
2025-08-29109,6040232,83947.1%
2025-08-28203,8638,036408,16849.9%
2025-08-27250,426593363,42268.9%
2025-08-26194,0090455,63742.6%
2025-08-25288,1201727,28039.6%
2025-08-22286,36350462,34161.9%
2025-08-21448,9620525,54585.4%
2025-08-20175,3100302,08558.0%
2025-08-19351,46325475,32873.9%
2025-08-18136,6220180,03075.9%
2025-08-15105,1840185,62356.7%
2025-08-14138,788107241,65757.4%
2025-08-13152,0090358,75342.4%
2025-08-12229,6810354,76464.7%
2025-08-11244,1060371,74865.7%
2025-08-08147,830100337,72843.8%
2025-08-07170,1050331,11251.4%
2025-08-06124,6910253,21349.2%
2025-08-05123,1820225,78554.6%
2025-08-04114,7820337,18034.0%
2025-08-01229,02542412,36855.5%
2025-07-31218,77428465,15947.0%
2025-07-30225,75048362,26762.3%
2025-07-29229,0870517,14644.3%
2025-07-28224,0830396,02156.6%
2025-07-25181,4060365,80649.6%
2025-07-24184,1700402,88845.7%
2025-07-23234,6500524,38244.7%
2025-07-22216,3920354,86761.0%
2025-07-21296,62317431,25668.8%
2025-07-18543,6620720,87975.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.