ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold
Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)
Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)
Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2026-02-09 (Monday)40,729JBL holding increased by 288USD 10,832,285JBL holding increased by 388397USD 10,832,285288USD 388,397 USD 265.96 USD 258.25
2026-02-06 (Friday)40,441JBL holding increased by 1056USD 10,443,888JBL holding increased by 864668USD 10,443,8881,056USD 864,668 USD 258.25 USD 243.22
2026-02-02 (Monday)39,385JBL holding increased by 120USD 9,579,220JBL holding increased by 265955USD 9,579,220120USD 265,955 USD 243.22 USD 237.19
2026-01-30 (Friday)39,265JBL holding increased by 168USD 9,313,265JBL holding decreased by -223275USD 9,313,265168USD -223,275 USD 237.19 USD 243.92
2026-01-29 (Thursday)39,097JBL holding increased by 96USD 9,536,540JBL holding increased by 35116USD 9,536,54096USD 35,116 USD 243.92 USD 243.62
2026-01-28 (Wednesday)39,001JBL holding increased by 26USD 9,501,424JBL holding increased by 58561USD 9,501,42426USD 58,561 USD 243.62 USD 242.28
2026-01-27 (Tuesday)38,975USD 9,442,863JBL holding increased by 18318USD 9,442,8630USD 18,318 USD 242.28 USD 241.81
2026-01-26 (Monday)38,975USD 9,424,545JBL holding decreased by -51837USD 9,424,5450USD -51,837 USD 241.81 USD 243.14
2026-01-23 (Friday)38,975JBL holding increased by 376USD 9,476,382JBL holding increased by 31207USD 9,476,382376USD 31,207 USD 243.14 USD 244.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE0003WV2ME7

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY288266.560256.090 257.137EUR 74,055 -
2026-02-06BUY1,056 258.250* -
2026-02-02BUY120246.805236.170 237.233EUR 28,468 -
2026-01-30BUY168245.710235.230 236.278EUR 39,695 -
2026-01-29BUY96246.275235.550 236.623EUR 22,716 -
2026-01-28BUY26247.130240.500 241.163EUR 6,270 -
2026-01-23BUY376247.000237.715 238.643EUR 89,730 -
2026-01-22BUY528257.990242.120 243.707EUR 128,677 -
2026-01-21BUY24254.540243.975 245.032EUR 5,881 -
2026-01-20BUY652252.660245.275 246.013EUR 160,401 -
2026-01-16SELL-264254.490248.540 249.135EUR -65,772 -
2026-01-15BUY576256.170243.610 244.866EUR 141,043 -
2026-01-13BUY120240.910230.535 231.573EUR 27,789 -
2026-01-09SELL-312228.850221.100 221.875EUR -69,225 -
2026-01-08BUY672224.600215.140 216.086EUR 145,210 -
2026-01-06BUY24225.890215.620 216.647EUR 5,200 -
2026-01-05BUY72249.000222.010 224.709EUR 16,179 -
2025-12-30BUY24235.460231.280 231.698EUR 5,561 -
2025-12-22BUY240231.168225.800 226.337EUR 54,321 -
2025-12-19SELL-1,277227.840217.550 218.579EUR -279,125 -
2025-12-18SELL-75221.090206.760 208.193EUR -15,614 -
2025-12-17BUY500232.850207.000 209.585EUR 104,793 -
2025-12-15BUY350226.045220.625 221.167EUR 77,408 -
2025-12-12BUY200233.500219.130 220.567EUR 44,113 -
2025-12-11BUY50234.170223.490 224.558EUR 11,228 -
2025-12-05BUY50222.295218.375 218.767EUR 10,938 -
2025-12-04BUY25219.660212.010 212.775EUR 5,319 -
2025-12-03BUY100215.360209.400 209.996EUR 21,000 -
2025-12-01BUY400213.675207.410 208.037EUR 83,215 -
2025-11-27BUY450 207.230* -
2025-11-21BUY50197.610189.600 190.401EUR 9,520 -
2025-11-11SELL-25217.320210.010 210.741EUR -5,269 -
2025-11-07BUY175214.530205.930 206.790EUR 36,188 -
2025-11-05SELL-1,700219.100209.705 210.645EUR -358,096 -
2025-10-29SELL-1,341226.830212.380 213.825EUR -286,739 -
2025-10-24SELL-270215.415209.810 210.370EUR -56,800 -
2025-10-23SELL-50207.200199.540 200.306EUR -10,015 -
2025-10-22BUY75202.000194.960 195.664EUR 14,675 -
2025-10-20SELL-875210.655201.090 202.046EUR -176,791 -
2025-10-16SELL-125210.750206.550 206.970EUR -25,871 -
2025-10-15SELL-310208.070202.790 203.318EUR -63,029 -
2025-10-03BUY100217.150201.645 203.196EUR 20,320 -
2025-10-02SELL-1,000219.000213.755 214.280EUR -214,280 -
2025-10-01SELL-946216.650210.940 211.511EUR -200,089 -
2025-09-30SELL-25218.950213.420 213.973EUR -5,349 -
2025-09-29SELL-324220.490212.526 213.323EUR -69,117 -
2025-09-26SELL-25217.120211.510 212.071EUR -5,302 -
2025-09-25BUY325213.219203.550 204.517EUR 66,468 -
2025-09-24SELL-6,688235.000224.375 225.438EUR -1,507,728 -
2025-09-18BUY58 223.290* -
2025-08-18BUY52216.375213.710 213.977EUR 11,127 -
2025-08-12SELL-29230.500223.980 224.632EUR -6,514 -
2025-07-31SELL-995228.050221.030 221.732EUR -220,623 -
2025-07-29BUY31232.840227.630 228.151EUR 7,073 -
2025-07-23SELL-87229.160221.750 222.491EUR -19,357 -
2025-07-22SELL-174223.340216.680 217.346EUR -37,818 -
2025-07-21SELL-58225.980221.540 221.984EUR -12,875 -
2025-07-18SELL-145226.460222.880 223.238EUR -32,370 -
2025-07-15SELL-58222.800217.400 217.940EUR -12,641 -
2025-07-14SELL-145222.050219.000 219.305EUR -31,799 -
2025-07-11SELL-87222.670218.480 218.899EUR -19,044 -
2025-07-10SELL-348223.340219.200 219.614EUR -76,426 -
2025-07-09SELL-116223.710220.050 220.416EUR -25,568 -
2025-07-08SELL-377227.120219.715 220.456EUR -83,112 -
2025-07-03SELL-493227.540222.550 223.049EUR -109,963 -
2025-07-02SELL-89222.200216.060 216.674EUR -19,284 -
2025-06-30BUY1,078219.000214.790 215.211EUR 231,997 -
2025-06-27SELL-1,421218.340214.510 214.893EUR -305,363 -
2025-06-25BUY29215.970212.380 212.739EUR 6,169 -
2025-06-24SELL-1,073212.070208.670 209.010EUR -224,268 -
2025-06-23SELL-29208.480202.300 202.918EUR -5,885 -
2025-06-20SELL-13,496208.690203.340 203.875EUR -2,751,497 -
2025-06-18SELL-216207.095198.210 199.099EUR -43,005 -
2025-06-17SELL-396203.900185.000 186.890EUR -74,008 -
2025-06-11SELL-108178.960176.190 176.467EUR -19,058 -
2025-06-10SELL-252180.090175.110 175.608EUR -44,253 -
2025-06-06SELL-72177.000174.000 174.300EUR -12,550 -
2025-06-05SELL-612174.670171.660 171.961EUR -105,240 -
2025-06-02SELL-2,916 168.020* -
2025-05-30SELL-648 168.010* -
2025-05-29SELL-72 168.550* -
2025-05-27SELL-72170.120166.700 167.042EUR -12,027 -
2025-05-23SELL-108 165.380* -
2025-05-16SELL-540168.110165.490 165.752EUR -89,506 -
2025-05-15SELL-108 166.530* -
2025-05-13SELL-36 167.010* -
2025-05-12SELL-252 161.740* -
2025-05-09SELL-216 153.980* -
2025-05-08SELL-1,044 154.400* -
2025-05-07SELL-72 152.720* -
2025-05-06BUY24 150.290* -
2025-05-01BUY1,368151.095147.490 147.851EUR 202,259 -
2025-04-30BUY756146.860142.030 142.513EUR 107,740 -
2025-04-29SELL-144147.290143.700 144.059EUR -20,744 -
2025-04-28SELL-180148.625144.370 144.796EUR -26,063 -
2025-04-25BUY72147.980145.005 145.303EUR 10,462 -
2025-04-24SELL-36146.280139.160 139.872EUR -5,035 -
2025-04-22SELL-4,824133.940130.750 131.069EUR -632,277 -
2025-04-17SELL-2,196135.990132.661 132.994EUR -292,055 -
2025-04-17SELL-2,196135.990132.661 132.994EUR -292,055 -
2025-04-16BUY72135.385130.870 131.321EUR 9,455 -
2025-04-15BUY72136.580132.530 132.935EUR 9,571 -
2025-04-10SELL-2,268135.645127.990 128.755EUR -292,017 -
2025-04-09BUY180139.400119.220 121.238EUR 21,823 -
2025-04-08BUY36128.770117.740 118.843EUR 4,278 -
2025-04-07BUY648125.760111.610 113.025EUR 73,240 -
2025-04-04BUY396117.975108.660 109.592EUR 43,398 -
2025-04-02BUY252 138.750* -
2025-04-01BUY2,844 136.420* -
2025-03-31BUY108 136.070* -
2025-03-25BUY36 148.290* -
2025-03-21SELL-5,752 145.220* -
2025-03-20BUY78 143.830* -
2025-03-18BUY195 135.620* -
2025-03-17BUY29 138.350* -
2025-03-14SELL-10 135.930* -
2025-03-13SELL-2,470 130.510* -
2025-03-12BUY468 134.100* -
2025-03-11BUY468 132.440* -
2025-03-07BUY156 139.950* -
2025-03-06BUY546 138.250* -
2025-03-05BUY2,964 143.140* -
2025-03-04BUY156 141.560* -
2025-03-03BUY195156.840149.030 149.811EUR 29,213 -
2025-02-28BUY390154.980151.440 151.794EUR 59,200 -
2025-02-27BUY351159.790153.770 154.372EUR 54,185 -
2025-02-26SELL-200160.930157.950 158.248EUR -31,650 -
2025-02-25SELL-39160.710156.870 157.254EUR -6,133 -
2025-02-24BUY39163.320158.120 158.640EUR 6,187 -
2025-02-20SELL-507169.100164.700 165.140EUR -83,726 -
2025-02-19BUY156170.690168.670 168.872EUR 26,344 -
2025-02-18BUY158171.450168.130 168.462EUR 26,617 -
2025-02-13BUY4,446169.200166.780 167.022EUR 742,580 -
2025-02-12BUY1,326169.410164.260 164.775EUR 218,492 -
2025-02-11BUY1,097167.570165.268 165.498EUR 181,552 -
2025-02-07BUY117169.250164.584 165.050EUR 19,311 -
2025-02-06BUY1,560166.140164.130 164.331EUR 256,356 -
2025-02-05BUY780164.920161.830 162.139EUR 126,468 -
2025-02-04BUY585161.980159.205 159.483EUR 93,297 -
2025-02-03SELL-3,393160.722155.770 156.265EUR -530,208 -
2025-01-31BUY312165.000161.270 161.643EUR 50,433 -
2025-01-30BUY39164.380160.830 161.185EUR 6,286 -
2025-01-29BUY663165.775160.030 160.604EUR 106,481 -
2025-01-28BUY234163.035158.900 159.313EUR 37,279 -
2025-01-27BUY234168.880155.510 156.847EUR 36,702 -
2025-01-24BUY234174.770171.670 171.980EUR 40,243 -
2025-01-23BUY663171.550166.500 167.005EUR 110,724 -
2025-01-22BUY390170.770168.360 168.601EUR 65,754 -
2025-01-21BUY2,301168.800164.885 165.276EUR 380,301 -
2025-01-17BUY468164.250161.800 162.045EUR 75,837 -
2025-01-15BUY234159.603156.232 156.569EUR 36,637 -
2025-01-13BUY663153.690150.520 150.837EUR 100,005 -
2025-01-10BUY508156.110151.210 151.700EUR 77,064 -
2024-12-31BUY117145.110143.500 143.661EUR 16,808 -
2024-12-31BUY117145.110143.500 143.661EUR 16,808 -
2024-12-30SELL-8,686144.910142.250 142.516EUR -1,237,894 -
2024-12-27BUY755147.640145.566 145.773EUR 110,059 -
2024-12-23BUY234146.490144.057 144.301EUR 33,766 -
2024-12-20SELL-11,311145.750139.980 140.557EUR -1,589,840 -
2024-12-19BUY552145.625137.780 138.564EUR 76,488 -
2024-12-17BUY422135.510132.945 133.202EUR 56,211 -
2024-12-16BUY138136.485133.160 133.493EUR 18,422 -
2024-12-13BUY230135.420133.395 133.598EUR 30,727 -
2024-12-11BUY138 133.690* -
2024-12-10BUY92134.675132.150 132.402EUR 12,181 -
2024-12-09BUY92136.460134.190 134.417EUR 12,366 -
2024-12-05SELL-276137.590135.510 135.718EUR -37,458 -
2024-12-04BUY48137.240135.330 135.521EUR 6,505 -
2024-12-02BUY184137.280135.070 135.291EUR 24,894 -
2024-11-29SELL-761135.930133.450 133.698EUR -101,744 -
2024-11-27BUY188133.410131.370 131.574EUR 24,736 -
2024-11-26BUY470134.480132.450 132.653EUR 62,347 -
2024-11-25BUY5,828137.120132.600 133.052EUR 775,427 -
2024-11-22BUY141131.510129.480 129.683EUR 18,285 -
2024-11-21BUY141131.790128.540 128.865EUR 18,170 -
2024-11-20BUY611128.850126.820 127.023EUR 77,611 -
2024-11-19SELL-611127.930126.060 126.247EUR -77,137 -
2024-11-18BUY2,820129.360127.450 127.641EUR 359,948 -
2024-11-12BUY564135.710132.900 133.181EUR 75,114 -
2024-11-11BUY141136.630134.360 134.587EUR 18,977 -
2024-11-08BUY566137.390135.520 135.707EUR 76,810 -
2024-11-07BUY952138.790136.460 136.693EUR 130,132 -
2024-11-06BUY423139.205132.510 133.179EUR 56,335 -
2024-11-05BUY94128.960126.720 126.944EUR 11,933 -
2024-11-04BUY485129.960127.050 127.341EUR 61,760 -
2024-11-01BUY235128.270124.290 124.688EUR 29,302 -
2024-10-30BUY138125.540122.560 122.858EUR 16,954 -
2024-10-29BUY874125.570123.340 123.563EUR 107,994 -
2024-10-25BUY184126.610124.380 124.603EUR 22,927 -
2024-10-24BUY138125.370124.110 124.236EUR 17,145 -
2024-10-22BUY276125.000122.010 122.309EUR 33,757 -
2024-10-21BUY230126.110124.110 124.310EUR 28,591 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,9320551,58251.1%
2025-09-18645,12801,093,07659.0%
2025-09-17329,6610534,35861.7%
2025-09-16263,90260450,28258.6%
2025-09-15307,39521539,51257.0%
2025-09-12184,2550455,69740.4%
2025-09-11155,5750289,64253.7%
2025-09-10353,5550601,09358.8%
2025-09-09185,820779294,63163.1%
2025-09-08160,915250349,93946.0%
2025-09-05172,1310426,72540.3%
2025-09-04186,9320416,73544.9%
2025-09-03170,2460413,98541.1%
2025-09-02414,9310820,64550.6%
2025-08-29362,99221627,68857.8%
2025-08-28200,941300406,01349.5%
2025-08-27248,0380376,50165.9%
2025-08-26253,0090485,13952.2%
2025-08-25229,6550404,93056.7%
2025-08-22148,68170390,09238.1%
2025-08-21229,5790438,19252.4%
2025-08-20326,563416684,20047.7%
2025-08-19345,3642,565800,21643.2%
2025-08-18126,7790360,98335.1%
2025-08-15179,2921,055386,01146.4%
2025-08-14211,892100504,67742.0%
2025-08-13256,747310805,17631.9%
2025-08-12210,9612416,20250.7%
2025-08-11133,91018358,61437.3%
2025-08-08256,6885,241424,38060.5%
2025-08-07166,3366455,40936.5%
2025-08-06165,944298324,85451.1%
2025-08-05178,160866320,67855.6%
2025-08-04146,464317399,36936.7%
2025-08-01346,154274629,18155.0%
2025-07-31259,4390481,06253.9%
2025-07-30358,730809508,74470.5%
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy