ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for JCI

Stock NameJohnson Controls International PLC
TickerJCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BY7QL619

Show aggregate JCI holdings

News associated with JCI

Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Johnson Controls International (NYSE:JCI) Price Target Raised to $125.00 at Morgan Stanley
Johnson Controls International (NYSE:JCI – Free Report) had its target price hoisted by Morgan Stanley from $115.00 to $125.00 in a research note issued to investors on Thursday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. Several other analysts have also commented on JCI. Vertical Research raised Johnson Controls International from a […] - 2025-08-22 04:42:49
YieldBoost Johnson Controls International From 1.4% To 10.3% Using Options
Shareholders of Johnson Controls International plc (Symbol: JCI) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the June 2026 covered call at the $115 strike and collect the premium based on the $8.30 bid, which annualizes to an addition - 2025-08-04 12:40:55
Johnson Controls International (NYSE:JCI) Stock Price Expected to Rise, Barclays Analyst Says
Johnson Controls International (NYSE:JCI – Get Free Report) had its price target boosted by equities research analysts at Barclays from $100.00 to $101.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Barclays‘s price objective points to a potential downside of […] - 2025-08-01 04:42:52
Crestwood Advisors Group LLC Acquires Shares of 3,060 Johnson Controls International plc (NYSE:JCI)
Crestwood Advisors Group LLC bought a new position in shares of Johnson Controls International plc (NYSE:JCI – Free Report) in the 1st quarter, HoldingsChannel.com reports. The institutional investor bought 3,060 shares of the company’s stock, valued at approximately $245,000. Several other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-07-24 08:17:43
Johnson Controls International Target of Unusually Large Options Trading (NYSE:JCI)
Johnson Controls International plc (NYSE:JCI – Get Free Report) was the target of some unusual options trading on Wednesday. Investors purchased 19,207 call options on the stock. This is an increase of approximately 1,963% compared to the average volume of 931 call options. Analyst Upgrades and Downgrades JCI has been the topic of several recent […] - 2025-07-24 05:00:47
Johnson Controls International plc (NYSE:JCI) Shares Acquired by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC boosted its position in Johnson Controls International plc (NYSE:JCI – Free Report) by 3.0% in the first quarter, Holdings Channel.com reports. The firm owned 5,958 shares of the company’s stock after acquiring an additional 174 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Johnson Controls International were worth $477,000 […] - 2025-07-23 06:09:01
Brokerages Set Johnson Controls International plc (NYSE:JCI) PT at $103.18
Shares of Johnson Controls International plc (NYSE:JCI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seventeen ratings firms that are covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average […] - 2025-07-23 05:10:52
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-21 15:57:21
Edgestream Partners L.P. Sells 2,354 Shares of Johnson Controls International plc (NYSE:JCI)
Edgestream Partners L.P. cut its holdings in Johnson Controls International plc (NYSE:JCI – Free Report) by 48.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,514 shares of the company’s stock after selling 2,354 shares during the quarter. Edgestream Partners L.P.’s […] - 2025-07-21 05:14:50
JCI Crosses Above Average Analyst Target
In recent trading, shares of Johnson Controls International plc (Symbol: JCI) have crossed above the average analyst 12-month target price of $108.50, changing hands for $108.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to reac - 2025-07-18 10:02:07
Cerity Partners LLC Grows Stock Holdings in Johnson Controls International plc (NYSE:JCI)
Cerity Partners LLC boosted its holdings in shares of Johnson Controls International plc (NYSE:JCI – Free Report) by 69.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 113,059 shares of the company’s stock after purchasing an additional 46,459 shares during […] - 2025-07-15 10:42:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) JCI holdings

DateNumber of JCI Shares HeldBase Market Value of JCI SharesLocal Market Value of JCI SharesChange in JCI Shares HeldChange in JCI Base ValueCurrent Price per JCI Share HeldPrevious Price per JCI Share Held
2026-02-09 (Monday)80,931JCI holding increased by 576USD 11,249,409JCI holding increased by 188543USD 11,249,409576USD 188,543 USD 139 USD 137.65
2026-02-06 (Friday)80,355JCI holding increased by 2112USD 11,060,866JCI holding increased by 1438542USD 11,060,8662,112USD 1,438,542 USD 137.65 USD 122.98
2026-02-02 (Monday)78,243JCI holding increased by 240USD 9,622,324JCI holding increased by 319686USD 9,622,324240USD 319,686 USD 122.98 USD 119.26
2026-01-30 (Friday)78,003JCI holding increased by 336USD 9,302,638JCI holding decreased by -39149USD 9,302,638336USD -39,149 USD 119.26 USD 120.28
2026-01-29 (Thursday)77,667JCI holding increased by 192USD 9,341,787JCI holding increased by 297355USD 9,341,787192USD 297,355 USD 120.28 USD 116.74
2026-01-28 (Wednesday)77,475JCI holding increased by 52USD 9,044,432JCI holding decreased by -10962USD 9,044,43252USD -10,962 USD 116.74 USD 116.96
2026-01-27 (Tuesday)77,423USD 9,055,394JCI holding increased by 146329USD 9,055,3940USD 146,329 USD 116.96 USD 115.07
2026-01-26 (Monday)77,423USD 8,909,065JCI holding increased by 114586USD 8,909,0650USD 114,586 USD 115.07 USD 113.59
2026-01-23 (Friday)77,423JCI holding increased by 744USD 8,794,479JCI holding increased by 13967USD 8,794,479744USD 13,967 USD 113.59 USD 114.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JCI by Blackrock for IE0003WV2ME7

Show aggregate share trades of JCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY576 139.000* -
2026-02-06BUY2,112 137.650* -
2026-02-02BUY240123.105118.405 118.875USD 28,530 -
2026-01-30BUY336120.780118.920 119.106USD 40,020 -
2026-01-29BUY192120.840118.250 118.509USD 22,754 -
2026-01-28BUY52117.650115.630 115.832USD 6,023 -
2026-01-23BUY744114.400113.020 113.158USD 84,190 -
2026-01-22BUY1,056116.610113.961 114.226USD 120,623 -
2026-01-21BUY48116.190114.670 114.822USD 5,511 -
2026-01-20BUY1,302114.750113.190 113.346USD 147,576 -
2026-01-16SELL-528115.390113.200 113.419USD -59,885 -
2026-01-15BUY1,152113.920112.320 112.480USD 129,577 -
2026-01-13BUY240112.640111.110 111.263USD 26,703 -
2026-01-09SELL-624112.485110.770 110.941USD -69,227 -
2026-01-08BUY1,344113.090110.920 111.137USD 149,368 -
2026-01-06BUY48114.000108.410 108.969USD 5,231 -
2026-01-05BUY144124.070121.490 121.748USD 17,532 -
2025-12-30BUY48122.160120.880 121.008USD 5,808 -
2025-12-22BUY480120.130118.770 118.906USD 57,075 -
2025-12-19SELL-2,604120.190117.490 117.760USD -306,647 -
2025-12-18SELL-150119.520116.810 117.081USD -17,562 -
2025-12-17BUY1,000119.565116.000 116.357USD 116,357 -
2025-12-15BUY700116.910115.080 115.263USD 80,684 -
2025-12-12BUY400118.005113.920 114.328USD 45,731 -
2025-12-11BUY100118.025114.190 114.574USD 11,457 -
2025-12-05BUY100114.450113.460 113.559USD 11,356 -
2025-12-04BUY50115.160113.000 113.216USD 5,661 -
2025-12-03BUY200115.400113.470 113.663USD 22,733 -
2025-12-01BUY800116.120114.770 114.905USD 91,924 -
2025-11-27BUY900 116.290* -
2025-11-21BUY100114.310112.205 112.416USD 11,242 -
2025-11-11SELL-50122.670121.340 121.473USD -6,074 -
2025-11-07BUY350122.550119.350 119.670USD 41,884 -
2025-11-05SELL-3,400123.050118.070 118.568USD -403,131 -
2025-10-29SELL-2,682113.340114.310 114.213USD -306,319 -
2025-10-24SELL-540112.940113.380 113.336USD -61,201 -
2025-10-23SELL-100110.550110.710 110.694USD -11,069 -
2025-10-22BUY150108.540112.170 111.807USD 16,771 -
2025-10-20SELL-1,750110.600110.630 110.627USD -193,597 -
2025-10-16SELL-250109.370111.450 111.242USD -27,810 -
2025-10-15SELL-620110.820111.130 111.099USD -68,881 -
2025-10-03BUY200108.790109.340 109.285USD 21,857 -
2025-10-02SELL-2,000108.660110.250 110.091USD -220,182 -
2025-10-01SELL-1,915108.890109.810 109.718USD -210,110 -
2025-09-30SELL-50109.950110.010 110.004USD -5,500 -
2025-09-29SELL-648108.160108.880 108.808USD -70,508 -
2025-09-26SELL-50107.010107.290 107.262USD -5,363 -
2025-09-25BUY650105.770106.000 105.977USD 68,885 -
2025-09-24SELL-448106.540108.930 108.691USD -48,694 -
2025-09-18BUY100108.480109.890 109.749USD 10,975 -
2025-08-18BUY92105.710105.950 105.926USD 9,745 -
2025-08-12SELL-50106.640106.830 106.811USD -5,341 -
2025-07-29BUY53103.240108.600 108.064USD 5,727 -
2025-07-23SELL-150110.130110.590 110.544USD -16,582 -
2025-07-22SELL-300108.300108.510 108.489USD -32,547 -
2025-07-21SELL-100108.270109.180 109.089USD -10,909 -
2025-07-18SELL-250108.960109.400 109.356USD -27,339 -
2025-07-15SELL-100106.020106.880 106.794USD -10,679 -
2025-07-14SELL-250106.260106.680 106.638USD -26,660 -
2025-07-11SELL-150105.850106.630 106.552USD -15,983 -
2025-07-10SELL-600106.330107.200 107.113USD -64,268 -
2025-07-09SELL-200106.500106.560 106.554USD -21,311 -
2025-07-08SELL-650105.500107.090 106.931USD -69,505 -
2025-07-03SELL-850106.710106.960 106.935USD -90,895 -
2025-07-02SELL-154105.070105.190 105.178USD -16,197 -
2025-06-27SELL-2,450105.070105.890 105.808USD -259,230 -
2025-06-25BUY50103.350104.020 103.953USD 5,198 -
2025-06-24SELL-1,850103.600104.400 104.320USD -192,992 -
2025-06-23SELL-50103.350103.430 103.422USD -5,171 -
2025-06-20SELL-21,698102.250104.000 103.825USD -2,252,795 -
2025-06-18SELL-366103.480104.840 104.704USD -38,322 -
2025-06-17SELL-682103.840104.880 104.776USD -71,457 -
2025-06-11SELL-186103.190104.150 104.054USD -19,354 -
2025-06-10SELL-434102.900104.010 103.899USD -45,092 -
2025-06-06SELL-124103.790103.840 103.835USD -12,876 -
2025-06-05SELL-1,054102.320102.680 102.644USD -108,187 -
2025-06-02SELL-5,022100.390101.000 100.939USD -506,916 -
2025-05-30SELL-1,116101.370101.670 101.640USD -113,430 -
2025-05-29SELL-124102.140102.360 102.338USD -12,690 -
2025-05-27SELL-124101.020101.050 101.047USD -12,530 -
2025-05-23SELL-18697.99098.100 98.089USD -18,245 -
2025-05-16SELL-93097.93097.950 97.948USD -91,092 -
2025-05-15SELL-18696.79096.980 96.961USD -18,035 -
2025-05-13SELL-6296.06097.110 97.005USD -6,014 -
2025-05-12SELL-43495.28095.500 95.478USD -41,437 -
2025-05-09SELL-36691.92092.080 92.064USD -33,695 -
2025-05-08SELL-1,79891.24092.410 92.293USD -165,943 -
2025-05-07SELL-12489.75091.050 90.920USD -11,274 -
2025-05-06BUY4088.81089.240 89.197USD 3,568 -
2025-05-01BUY2,35687.25088.260 88.159USD 207,703 -
2025-04-30BUY1,30283.90084.020 84.008USD 109,378 -
2025-04-29SELL-24882.33082.480 82.465USD -20,451 -
2025-04-28SELL-30081.10081.950 81.865USD -24,559 -
2025-04-25BUY12481.07081.470 81.430USD 10,097 -
2025-04-24SELL-6280.36080.610 80.585USD -4,996 -
2025-04-22SELL-8,30876.61076.880 76.853USD -638,495 -
2025-04-17SELL-3,78276.83077.860 77.757USD -294,077 -
2025-04-16BUY12476.66078.100 77.956USD 9,667 -
2025-04-15BUY12478.59079.840 79.715USD 9,885 -
2025-04-10SELL-3,90676.23077.510 77.382USD -302,254 -
2025-04-09BUY31078.83079.930 79.820USD 24,744 -
2025-04-08BUY6271.14074.650 74.299USD 4,607 -
2025-04-07BUY1,11672.03074.190 73.974USD 82,555 -
2025-04-04BUY68271.70075.740 75.336USD 51,379 -
2025-04-02BUY43482.86083.060 83.040USD 36,039 -
2025-04-01BUY4,89881.40081.450 81.445USD 398,918 -
2025-03-31BUY18680.11080.570 80.524USD 14,977 -
2025-03-25BUY6284.34085.100 85.024USD 5,271 -
2025-03-20BUY12483.15083.390 83.366USD 10,337 -
2025-03-18BUY31081.61081.680 81.673USD 25,319 -
2025-03-17BUY4281.51082.050 81.996USD 3,444 -
2025-03-14SELL-2079.65079.860 79.839USD -1,597 -
2025-03-13SELL-3,98077.46079.120 78.954USD -314,237 -
2025-03-12BUY74478.68079.930 79.805USD 59,375 -
2025-03-11BUY74476.99078.740 78.565USD 58,452 -
2025-03-07BUY24880.06081.230 81.113USD 20,116 -
2025-03-06BUY86881.07082.210 82.096USD 71,259 -
2025-03-05BUY4,71282.22082.930 82.859USD 390,432 -
2025-03-04BUY24880.90082.590 82.421USD 20,440 -
2025-03-03BUY31082.56086.500 86.106USD 26,693 -
2025-02-28BUY62085.66085.710 85.705USD 53,137 -
2025-02-27BUY55884.25086.280 86.077USD 48,031 -
2025-02-26SELL-32584.91086.520 86.359USD -28,067 -
2025-02-25SELL-6283.90084.460 84.404USD -5,233 -
2025-02-24BUY6284.03085.490 85.344USD 5,291 -
2025-02-20SELL-80688.83090.450 90.288USD -72,772 -
2025-02-19BUY24890.45090.560 90.549USD 22,456 -
2025-02-18BUY25290.60091.140 91.086USD 22,954 -
2025-02-13BUY7,06888.55089.170 89.108USD 629,815 -
2025-02-12BUY2,10889.03089.350 89.318USD 188,282 -
2025-02-11BUY1,74189.16089.770 89.709USD 156,183 -
2025-02-07BUY18687.65088.750 88.640USD 16,487 -
2025-02-06BUY2,48088.00088.370 88.333USD 219,066 -
2025-02-05BUY1,24086.01088.900 88.611USD 109,878 -
2025-02-04BUY93077.29077.910 77.848USD 72,399 -
2025-02-03SELL-5,39477.00077.440 77.396USD -417,474 -
2025-01-31BUY49678.00079.040 78.936USD 39,152 -
2025-01-30BUY6278.21078.670 78.624USD 4,875 -
2025-01-29BUY1,05476.28077.080 77.000USD 81,158 -
2025-01-28BUY37276.12077.830 77.659USD 28,889 -
2025-01-27BUY37277.06078.790 78.617USD 29,246 -
2025-01-24BUY37281.60082.220 82.158USD 30,563 -
2025-01-23BUY1,05482.03082.260 82.237USD 86,678 -
2025-01-22BUY62082.10082.900 82.820USD 51,348 -
2025-01-21BUY3,65882.48082.530 82.525USD 301,876 -
2025-01-17BUY74481.14081.550 81.509USD 60,643 -
2025-01-15BUY37279.44081.940 81.690USD 30,389 -
2025-01-13BUY1,05479.30079.400 79.390USD 83,677 -
2025-01-10BUY80578.66079.670 79.569USD 64,053 -
2024-12-31BUY18678.93079.950 79.848USD 14,852 -
2024-12-30BUY24879.14079.590 79.545USD 19,727 -
2024-12-27BUY1,20679.82080.800 80.702USD 97,327 -
2024-12-23BUY37280.31080.720 80.679USD 30,013 -
2024-12-20SELL-9,04080.64081.030 80.991USD -732,159 -
2024-12-19BUY81678.71081.340 81.077USD 66,159 -
2024-12-17BUY62481.85083.990 83.776USD 52,276 -
2024-12-16BUY20484.02084.640 84.578USD 17,254 -
2024-12-13BUY34082.63083.760 83.647USD 28,440 -
2024-12-11BUY20484.02084.180 84.164USD 17,169 -
2024-12-10BUY13682.78083.700 83.608USD 11,371 -
2024-12-09BUY13683.92085.130 85.009USD 11,561 -
2024-12-05SELL-40883.09084.000 83.909USD -34,235 -
2024-12-04BUY7183.79084.160 84.123USD 5,973 -
2024-12-02BUY27283.67084.430 84.354USD 22,944 -
2024-11-29BUY1,22483.86085.580 85.408USD 104,539 -
2024-11-27BUY27283.71084.480 84.403USD 22,958 -
2024-11-26BUY68083.75084.120 84.083USD 57,176 -
2024-11-25BUY8,43283.34084.430 84.321USD 710,995 -
2024-11-22BUY20483.45084.170 84.098USD 17,156 -
2024-11-21BUY20483.99084.750 84.674USD 17,273 -
2024-11-20BUY88482.98083.690 83.619USD 73,919 -
2024-11-19SELL-88483.53083.920 83.881USD -74,151 -
2024-11-18BUY4,08083.65084.500 84.415USD 344,413 -
2024-11-12BUY81685.16086.890 86.717USD 70,761 -
2024-11-11BUY20486.60087.160 87.104USD 17,769 -
2024-11-08BUY81984.62084.790 84.773USD 69,429 -
2024-11-07BUY1,37881.91082.210 82.180USD 113,244 -
2024-11-06BUY61281.47081.980 81.929USD 50,141 -
2024-11-05BUY13674.86074.990 74.977USD 10,197 -
2024-11-04BUY70074.23075.850 75.688USD 52,982 -
2024-11-01BUY34075.50076.210 76.139USD 25,887 -
2024-10-31SELL-2,22475.55076.520 76.423USD -169,965 -
2024-10-30BUY20776.32076.840 76.788USD 15,895 -
2024-10-29BUY1,31177.07077.450 77.412USD 101,487 -
2024-10-25BUY27676.74077.880 77.766USD 21,463 -
2024-10-24BUY20776.86077.260 77.220USD 15,985 -
2024-10-22BUY41476.64077.210 77.153USD 31,941 -
2024-10-21BUY34577.17077.880 77.809USD 26,844 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,61716823,63828.8%
2025-09-18321,847595837,10238.4%
2025-09-17221,88418839,86226.4%
2025-09-16259,951150978,82026.6%
2025-09-15305,3317471,131,54727.0%
2025-09-12331,8180820,08540.5%
2025-09-11292,358241,324,88722.1%
2025-09-10601,1491,3431,295,91446.4%
2025-09-09376,9375261,202,44231.3%
2025-09-08418,3473281,315,25931.8%
2025-09-05420,88501,591,32326.4%
2025-09-04282,79231957,71829.5%
2025-09-03269,89147944,53928.6%
2025-09-02351,7373861,177,76629.9%
2025-08-29596,68101,239,49748.1%
2025-08-28485,62801,182,55041.1%
2025-08-27771,1084001,446,24753.3%
2025-08-26451,50701,136,08839.7%
2025-08-25347,776191,282,35827.1%
2025-08-221,077,467101,964,54554.8%
2025-08-21259,007283798,66332.4%
2025-08-20541,6818971,656,64532.7%
2025-08-19217,0502741,306,23116.6%
2025-08-18275,5355611,431,77819.2%
2025-08-15333,956191,437,05923.2%
2025-08-14263,653421,172,96822.5%
2025-08-13609,8991391,942,53731.4%
2025-08-12437,68001,258,10334.8%
2025-08-11307,16732,111898,77634.2%
2025-08-08320,3611,9651,167,78127.4%
2025-08-07263,373441963,89027.3%
2025-08-06172,2642,9651,108,93115.5%
2025-08-05287,81701,408,77620.4%
2025-08-04517,93201,062,98648.7%
2025-08-011,056,519872,061,37851.3%
2025-07-31753,910202,581,52329.2%
2025-07-30864,5595213,004,58728.8%
2025-07-291,630,642324,501,20536.2%
2025-07-28952,0321,3212,539,84337.5%
2025-07-25669,32001,201,48755.7%
2025-07-24506,55401,792,71928.3%
2025-07-23728,2711922,574,70028.3%
2025-07-22418,2527501,407,53929.7%
2025-07-21293,2170823,31235.6%
2025-07-18375,142561,036,50136.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy