Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for JKHY

Stock Name	Jack Henry & Associates Inc
Ticker	JKHY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4262811015
LEI	529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV): Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025: The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price: Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y: JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY): Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?: JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY): Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.: Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY): LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen: Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen: Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY): Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC: Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY): Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY): DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY): OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) JKHY holdings

Date	Number of JKHY Shares Held	Base Market Value of JKHY Shares	Local Market Value of JKHY Shares	Change in JKHY Shares Held	Change in JKHY Base Value	Current Price per JKHY Share Held	Previous Price per JKHY Share Held
2025-12-11 (Thursday)	49,479	USD 9,261,479	USD 9,261,479	68	USD 124,397	USD 187.18	USD 184.92
2025-12-10 (Wednesday)	49,411	USD 9,137,082	USD 9,137,082	0	USD 234,702	USD 184.92	USD 180.17
2025-12-09 (Tuesday)	49,411	USD 8,902,380	USD 8,902,380	0	USD -40,517	USD 180.17	USD 180.99
2025-12-08 (Monday)	49,411	USD 8,942,897	USD 8,942,897	0	USD -35,576	USD 180.99	USD 181.71
2025-12-05 (Friday)	49,411	USD 8,978,473	USD 8,978,473	68	USD 79,956	USD 181.71	USD 180.34
2025-12-04 (Thursday)	49,343	USD 8,898,517	USD 8,898,517	34	USD 213,723	USD 180.34	USD 176.13
2025-12-03 (Wednesday)	49,309	USD 8,684,794	USD 8,684,794	136	USD 193,600	USD 176.13	USD 172.68
2025-12-02 (Tuesday)	49,173	USD 8,491,194	USD 8,491,194	0	USD -74,743	USD 172.68	USD 174.2
2025-12-01 (Monday)	49,173	USD 8,565,937	USD 8,565,937	544	USD 108,381	USD 174.2	USD 173.92
2025-11-27 (Thursday)	48,629	USD 8,457,556	USD 8,457,556	612	USD 256,252	USD 173.92	USD 170.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE0003WV2ME7

Show aggregate share trades of JKHY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 68 189.670 182.590 183.298 USD 12,464 173.05
2025-12-05 BUY 68 182.000 178.405 178.764 USD 12,156 172.90
2025-12-04 BUY 34 180.340* 172.87
2025-12-03 BUY 136 176.850 171.910 172.404 USD 23,447 172.85
2025-12-01 BUY 544 175.900 172.985 173.276 USD 94,262 172.85
2025-11-27 BUY 612 173.920* 172.84
2025-11-21 BUY 68 172.680 167.655 168.157 USD 11,435 172.85
2025-11-11 SELL -34 165.890 162.500 162.839 USD -5,537 173.05 Profit of 347 on sale
2025-11-07 BUY 238 160.800* 173.16
2025-11-05 SELL -2,312 160.490 153.665 154.347 USD -356,851 173.26 Profit of 43,729 on sale
2025-10-29 SELL -1,826 149.890 154.400 153.949 USD -281,111 173.79 Profit of 36,237 on sale
2025-10-24 SELL -370 155.830 156.830 156.730 USD -57,990 174.05 Profit of 6,410 on sale
2025-10-23 SELL -68 155.720 157.120 156.980 USD -10,675 174.14 Profit of 1,167 on sale
2025-10-22 BUY 102 157.000 158.990 158.791 USD 16,197 174.22
2025-10-20 SELL -1,190 155.070 155.340 155.313 USD -184,822 174.40 Profit of 22,710 on sale
2025-10-16 SELL -170 152.940 155.960 155.658 USD -26,462 174.50 Profit of 3,203 on sale
2025-10-15 SELL -423 154.460 155.420 155.324 USD -65,702 174.60 Profit of 8,153 on sale
2025-10-03 BUY 136 146.260 147.610 147.475 USD 20,057 174.97
2025-10-02 SELL -1,360 146.310 147.000 146.931 USD -199,826 175.11 Profit of 38,328 on sale
2025-10-01 SELL -1,293 146.290 148.910 148.648 USD -192,202 175.26 Profit of 34,405 on sale
2025-09-30 SELL -34 148.930 150.580 150.415 USD -5,114 175.39 Profit of 849 on sale
2025-09-29 SELL -444 151.170 151.810 151.746 USD -67,375 175.51 Profit of 10,551 on sale
2025-09-26 SELL -34 149.380 150.070 150.001 USD -5,100 175.64 Profit of 872 on sale
2025-09-25 BUY 442 148.450 152.170 151.798 USD 67,095 175.78
2025-09-24 BUY 8,479 151.500 151.830 151.797 USD 1,287,087 175.90
2025-09-18 BUY 58 154.470 160.220 159.645 USD 9,259 176.01
2025-08-18 BUY 52 160.830 161.830 161.730 USD 8,410 176.27
2025-08-12 SELL -29 159.790 162.250 162.004 USD -4,698 176.60 Profit of 423 on sale
2025-07-29 BUY 30 175.440 176.650 176.529 USD 5,296 176.66
2025-07-23 SELL -87 180.530 181.110 181.052 USD -15,752 176.62 Loss of -386 on sale
2025-07-22 SELL -174 180.580 180.870 180.841 USD -31,466 176.60 Loss of -738 on sale
2025-07-21 SELL -58 176.860 179.380 179.128 USD -10,389 176.60 Loss of -147 on sale
2025-07-15 SELL -58 175.020 177.310 177.081 USD -10,271 176.60 Loss of -28 on sale
2025-07-14 SELL -145 176.170 177.600 177.457 USD -25,731 176.60 Loss of -124 on sale
2025-07-11 SELL -87 175.190 179.360 178.943 USD -15,568 176.61 Loss of -203 on sale
2025-07-10 SELL -348 179.560 181.200 181.036 USD -63,001 176.59 Loss of -1,546 on sale
2025-07-09 SELL -116 179.760 181.050 180.921 USD -20,987 176.58 Loss of -504 on sale
2025-07-08 SELL -364 180.320 182.110 181.931 USD -66,223 176.55 Loss of -1,957 on sale
2025-07-03 SELL -493 181.320 182.070 181.995 USD -89,724 176.47 Loss of -2,722 on sale
2025-07-02 SELL -86 179.420 182.010 181.751 USD -15,631 176.46 Loss of -455 on sale
2025-06-27 SELL -1,421 178.320 178.700 178.662 USD -253,879 176.42 Loss of -3,181 on sale
2025-06-25 BUY 29 178.060 180.850 180.571 USD 5,237 176.41
2025-06-24 SELL -1,073 181.020 183.590 183.333 USD -196,716 176.38 Loss of -7,462 on sale
2025-06-23 SELL -29 181.020 181.320 181.290 USD -5,257 176.35 Loss of -143 on sale
2025-06-20 BUY 1,627 178.280 183.230 182.735 USD 297,310 176.34
2025-06-18 SELL -168 181.390 181.930 181.876 USD -30,555 176.27 Loss of -941 on sale
2025-06-17 SELL -308 180.330 180.800 180.753 USD -55,672 176.25 Loss of -1,387 on sale
2025-06-11 SELL -84 179.800 180.610 180.529 USD -15,164 176.20 Loss of -363 on sale
2025-06-10 SELL -196 179.510 180.710 180.590 USD -35,396 176.18 Loss of -864 on sale
2025-06-06 SELL -56 181.840 183.340 183.190 USD -10,259 176.12 Loss of -396 on sale
2025-06-05 SELL -476 181.010 182.090 181.982 USD -86,623 176.09 Loss of -2,806 on sale
2025-06-02 SELL -2,268 180.370 180.480 180.469 USD -409,304 176.00 Loss of -10,147 on sale
2025-05-30 SELL -504 181.170 181.370 181.350 USD -91,400 175.96 Loss of -2,716 on sale
2025-05-29 SELL -56 180.080 181.070 180.971 USD -10,134 175.93 Loss of -282 on sale
2025-05-27 SELL -56 184.590 184.590 184.590 USD -10,337 175.83 Loss of -491 on sale
2025-05-23 SELL -84 182.000 182.930 182.837 USD -15,358 175.75 Loss of -596 on sale
2025-05-16 SELL -420 182.670 182.770 182.760 USD -76,759 175.46 Loss of -3,064 on sale
2025-05-15 SELL -84 180.630 180.860 180.837 USD -15,190 175.43 Loss of -454 on sale
2025-05-13 SELL -28 178.340 182.080 181.706 USD -5,088 175.39 Loss of -177 on sale
2025-05-12 SELL -196 181.660 182.050 182.011 USD -35,674 175.34 Loss of -1,307 on sale
2025-05-09 SELL -168 180.960 181.600 181.536 USD -30,498 175.30 Loss of -1,048 on sale
2025-05-08 SELL -812 179.420 179.420 179.420 USD -145,689 175.27 Loss of -3,372 on sale
2025-05-07 SELL -56 171.650 173.180 173.027 USD -9,690 175.30 Profit of 127 on sale
2025-05-06 BUY 16 172.020 172.570 172.515 USD 2,760 175.32
2025-05-01 BUY 1,064 173.890 174.840 174.745 USD 185,929 175.36
2025-04-30 BUY 588 173.430 173.500 173.493 USD 102,014 175.38
2025-04-29 SELL -112 173.510 173.510 173.510 USD -19,433 175.39 Profit of 211 on sale
2025-04-28 SELL -140 170.050 172.480 172.237 USD -24,113 175.44 Profit of 448 on sale
2025-04-25 BUY 56 170.930 173.000 172.793 USD 9,676 175.47
2025-04-24 SELL -28 172.540 173.630 173.521 USD -4,859 175.50 Profit of 55 on sale
2025-04-22 SELL -3,752 172.680 172.920 172.896 USD -648,706 175.54 Profit of 9,918 on sale
2025-04-17 SELL -1,708 171.830 173.700 173.513 USD -296,360 175.66 Profit of 3,667 on sale
2025-04-16 BUY 56 171.880 174.850 174.553 USD 9,775 175.69
2025-04-15 BUY 56 173.950 175.490 175.336 USD 9,819 175.71
2025-04-10 SELL -1,764 170.140 172.750 172.489 USD -304,271 175.80 Profit of 5,839 on sale
2025-04-09 BUY 140 170.710 171.590 171.502 USD 24,010 175.84
2025-04-08 BUY 28 163.540 170.960 170.218 USD 4,766 175.96
2025-04-07 BUY 504 169.360 174.600 174.076 USD 87,734 176.02
2025-04-04 BUY 308 172.620 185.940 184.608 USD 56,859 176.05
2025-04-02 BUY 196 184.110 185.010 184.920 USD 36,244 175.97
2025-04-01 BUY 2,212 184.020 184.920 184.830 USD 408,844 175.90
2025-03-31 BUY 84 182.600 183.610 183.509 USD 15,415 175.83
2025-03-25 BUY 28 174.780 175.150 175.113 USD 4,903 175.75
2025-03-21 SELL -2,032 173.050 175.580 175.327 USD -356,264 175.80 Profit of 969 on sale
2025-03-20 BUY 58 175.300 176.810 176.659 USD 10,246 175.81
2025-03-18 BUY 145 176.700 177.700 177.600 USD 25,752 175.79
2025-03-17 BUY 19 177.190 178.180 178.081 USD 3,384 175.77
2025-03-14 SELL -10 175.830 177.490 177.324 USD -1,773 175.77 Loss of -16 on sale
2025-03-13 SELL -1,870 175.320 177.640 177.408 USD -331,753 175.78 Loss of -3,053 on sale
2025-03-12 BUY 348 173.140 176.680 176.326 USD 61,361 175.80
2025-03-11 BUY 348 176.690 190.090 188.750 USD 65,685 175.79
2025-03-07 BUY 116 191.280 193.020 192.846 USD 22,370 175.46
2025-03-06 BUY 406 183.510 183.810 183.780 USD 74,615 175.37
2025-03-05 BUY 2,204 177.630 178.180 178.125 USD 392,587 175.35
2025-03-04 BUY 116 177.020 183.330 182.699 USD 21,193 175.33
2025-03-03 BUY 145 178.000 178.060 178.054 USD 25,818 175.30
2025-02-28 BUY 290 173.590 174.280 174.211 USD 50,521 175.32
2025-02-27 BUY 261 171.870 172.860 172.761 USD 45,091 175.36
2025-02-26 SELL -150 171.760 174.660 174.370 USD -26,156 175.40 Profit of 155 on sale
2025-02-25 SELL -29 174.050 176.350 176.120 USD -5,107 175.42 Loss of -20 on sale
2025-02-24 BUY 29 172.610 174.990 174.752 USD 5,068 175.45
2025-02-20 SELL -377 168.700 168.890 168.871 USD -63,664 175.59 Profit of 2,534 on sale
2025-02-19 BUY 116 167.360 167.920 167.864 USD 19,472 175.70
2025-02-18 BUY 118 167.800 168.700 168.610 USD 19,896 175.80
2025-02-13 BUY 3,306 170.470 171.710 171.586 USD 567,263 176.12
2025-02-12 BUY 986 170.190 170.610 170.568 USD 168,180 176.21
2025-02-11 BUY 817 170.970 173.940 173.643 USD 141,866 176.28
2025-02-07 BUY 87 173.810 174.980 174.863 USD 15,213 176.35
2025-02-06 BUY 1,160 173.870 174.570 174.500 USD 202,420 176.39
2025-02-05 BUY 580 172.780 179.540 178.864 USD 103,741 176.44
2025-02-04 BUY 435 174.080 175.240 175.124 USD 76,179 176.47
2025-02-03 SELL -2,523 174.780 175.470 175.401 USD -442,537 176.50 Profit of 2,774 on sale
2025-01-31 BUY 232 174.090 175.040 174.945 USD 40,587 176.54
2025-01-30 BUY 29 174.340 175.640 175.510 USD 5,090 176.57
2025-01-29 BUY 493 172.910 175.890 175.592 USD 86,567 176.63
2025-01-28 BUY 174 175.150 177.380 177.157 USD 30,825 176.65
2025-01-27 BUY 174 177.600 178.420 178.338 USD 31,031 176.64
2025-01-24 BUY 174 173.880 174.740 174.654 USD 30,390 176.68
2025-01-23 BUY 493 174.120 174.190 174.183 USD 85,872 176.73
2025-01-22 BUY 290 173.540 174.780 174.656 USD 50,650 176.78
2025-01-21 BUY 1,711 174.750 175.620 175.533 USD 300,337 176.82
2025-01-17 BUY 348 173.160 174.350 174.231 USD 60,632 176.95
2025-01-15 BUY 174 171.970 174.630 174.364 USD 30,339 177.13
2025-01-13 BUY 493 173.250 174.470 174.348 USD 85,954 177.30
2025-01-10 BUY 378 172.000 172.370 172.333 USD 65,142 177.41
2024-12-31 BUY 87 175.300 176.470 176.353 USD 15,343 177.72
2024-12-30 BUY 116 175.080 176.210 176.097 USD 20,427 177.78
2024-12-27 BUY 565 176.880 178.000 177.888 USD 100,507 177.80
2024-12-23 BUY 174 175.640 176.600 176.504 USD 30,712 177.88
2024-12-20 BUY 2,496 176.740 178.400 178.234 USD 444,872 177.90
2024-12-19 BUY 336 175.990 178.410 178.168 USD 59,864 177.95
2024-12-17 BUY 256 177.670 179.600 179.407 USD 45,928 178.00
2024-12-16 BUY 84 178.080 181.030 180.735 USD 15,182 178.00
2024-12-13 BUY 140 179.800 181.740 181.546 USD 25,416 177.95
2024-12-11 BUY 84 178.850 179.020 179.003 USD 15,036 177.92
2024-12-10 BUY 56 177.270 178.270 178.170 USD 9,978 177.94
2024-12-09 BUY 56 174.800 175.190 175.151 USD 9,808 178.04
2024-12-05 SELL -168 173.610 175.150 174.996 USD -29,399 178.35 Profit of 564 on sale
2024-12-04 BUY 29 172.360 175.300 175.006 USD 5,075 178.56
2024-12-02 BUY 112 175.660 175.930 175.903 USD 19,701 178.79
2024-11-29 BUY 504 176.180 176.480 176.450 USD 88,931 178.89
2024-11-27 BUY 112 173.960 175.040 174.932 USD 19,592 179.30
2024-11-26 BUY 280 173.100 173.380 173.352 USD 48,539 179.57
2024-11-25 BUY 3,472 172.390 173.360 173.263 USD 601,569 179.89
2024-11-22 BUY 84 172.500 173.650 173.535 USD 14,577 180.25
2024-11-21 BUY 84 172.500 173.170 173.103 USD 14,541 180.63
2024-11-20 BUY 364 171.120 171.450 171.417 USD 62,396 181.13
2024-11-19 SELL -364 171.630 172.230 172.170 USD -62,670 181.66 Profit of 3,455 on sale
2024-11-18 BUY 1,680 172.060 173.350 173.221 USD 291,011 182.23
2024-11-12 BUY 336 177.110 177.280 177.263 USD 59,560 182.55
2024-11-11 BUY 84 177.060 180.480 180.138 USD 15,132 182.91
2024-11-08 BUY 337 179.770 183.680 183.289 USD 61,768 183.14
2024-11-07 BUY 566 179.970 181.690 181.518 USD 102,739 183.38
2024-11-06 BUY 252 180.400 189.630 188.707 USD 47,554 183.63
2024-11-05 BUY 56 185.520 185.800 185.772 USD 10,403 183.46
2024-11-04 BUY 285 184.320 186.410 186.201 USD 53,067 183.37
2024-11-01 BUY 140 183.060 183.550 183.501 USD 25,690 183.40
2024-10-31 SELL -929 181.930 184.000 183.793 USD -170,744 183.59 Loss of -190 on sale
2024-10-30 BUY 84 182.780 183.680 183.590 USD 15,422 183.70
2024-10-29 BUY 532 182.660 183.680 183.578 USD 97,663 183.88
2024-10-25 BUY 112 182.440 185.560 185.248 USD 20,748 184.31
2024-10-24 BUY 84 184.590 185.210 185.148 USD 15,552 184.22
2024-10-22 BUY 168 183.280 184.730 184.585 USD 31,010 184.97
2024-10-21 BUY 140 184.970 186.920 186.725 USD 26,141 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	68	189.670	182.590	183.298	USD 12,464	173.05
2025-12-05	BUY	68	182.000	178.405	178.764	USD 12,156	172.90
2025-12-04	BUY	34			180.340*		172.87
2025-12-03	BUY	136	176.850	171.910	172.404	USD 23,447	172.85
2025-12-01	BUY	544	175.900	172.985	173.276	USD 94,262	172.85
2025-11-27	BUY	612			173.920*		172.84
2025-11-21	BUY	68	172.680	167.655	168.157	USD 11,435	172.85
2025-11-11	SELL	-34	165.890	162.500	162.839	USD -5,537	173.05 Profit of 347 on sale
2025-11-07	BUY	238			160.800*		173.16
2025-11-05	SELL	-2,312	160.490	153.665	154.347	USD -356,851	173.26 Profit of 43,729 on sale
2025-10-29	SELL	-1,826	149.890	154.400	153.949	USD -281,111	173.79 Profit of 36,237 on sale
2025-10-24	SELL	-370	155.830	156.830	156.730	USD -57,990	174.05 Profit of 6,410 on sale
2025-10-23	SELL	-68	155.720	157.120	156.980	USD -10,675	174.14 Profit of 1,167 on sale
2025-10-22	BUY	102	157.000	158.990	158.791	USD 16,197	174.22
2025-10-20	SELL	-1,190	155.070	155.340	155.313	USD -184,822	174.40 Profit of 22,710 on sale
2025-10-16	SELL	-170	152.940	155.960	155.658	USD -26,462	174.50 Profit of 3,203 on sale
2025-10-15	SELL	-423	154.460	155.420	155.324	USD -65,702	174.60 Profit of 8,153 on sale
2025-10-03	BUY	136	146.260	147.610	147.475	USD 20,057	174.97
2025-10-02	SELL	-1,360	146.310	147.000	146.931	USD -199,826	175.11 Profit of 38,328 on sale
2025-10-01	SELL	-1,293	146.290	148.910	148.648	USD -192,202	175.26 Profit of 34,405 on sale
2025-09-30	SELL	-34	148.930	150.580	150.415	USD -5,114	175.39 Profit of 849 on sale
2025-09-29	SELL	-444	151.170	151.810	151.746	USD -67,375	175.51 Profit of 10,551 on sale
2025-09-26	SELL	-34	149.380	150.070	150.001	USD -5,100	175.64 Profit of 872 on sale
2025-09-25	BUY	442	148.450	152.170	151.798	USD 67,095	175.78
2025-09-24	BUY	8,479	151.500	151.830	151.797	USD 1,287,087	175.90
2025-09-18	BUY	58	154.470	160.220	159.645	USD 9,259	176.01
2025-08-18	BUY	52	160.830	161.830	161.730	USD 8,410	176.27
2025-08-12	SELL	-29	159.790	162.250	162.004	USD -4,698	176.60 Profit of 423 on sale
2025-07-29	BUY	30	175.440	176.650	176.529	USD 5,296	176.66
2025-07-23	SELL	-87	180.530	181.110	181.052	USD -15,752	176.62 Loss of -386 on sale
2025-07-22	SELL	-174	180.580	180.870	180.841	USD -31,466	176.60 Loss of -738 on sale
2025-07-21	SELL	-58	176.860	179.380	179.128	USD -10,389	176.60 Loss of -147 on sale
2025-07-15	SELL	-58	175.020	177.310	177.081	USD -10,271	176.60 Loss of -28 on sale
2025-07-14	SELL	-145	176.170	177.600	177.457	USD -25,731	176.60 Loss of -124 on sale
2025-07-11	SELL	-87	175.190	179.360	178.943	USD -15,568	176.61 Loss of -203 on sale
2025-07-10	SELL	-348	179.560	181.200	181.036	USD -63,001	176.59 Loss of -1,546 on sale
2025-07-09	SELL	-116	179.760	181.050	180.921	USD -20,987	176.58 Loss of -504 on sale
2025-07-08	SELL	-364	180.320	182.110	181.931	USD -66,223	176.55 Loss of -1,957 on sale
2025-07-03	SELL	-493	181.320	182.070	181.995	USD -89,724	176.47 Loss of -2,722 on sale
2025-07-02	SELL	-86	179.420	182.010	181.751	USD -15,631	176.46 Loss of -455 on sale
2025-06-27	SELL	-1,421	178.320	178.700	178.662	USD -253,879	176.42 Loss of -3,181 on sale
2025-06-25	BUY	29	178.060	180.850	180.571	USD 5,237	176.41
2025-06-24	SELL	-1,073	181.020	183.590	183.333	USD -196,716	176.38 Loss of -7,462 on sale
2025-06-23	SELL	-29	181.020	181.320	181.290	USD -5,257	176.35 Loss of -143 on sale
2025-06-20	BUY	1,627	178.280	183.230	182.735	USD 297,310	176.34
2025-06-18	SELL	-168	181.390	181.930	181.876	USD -30,555	176.27 Loss of -941 on sale
2025-06-17	SELL	-308	180.330	180.800	180.753	USD -55,672	176.25 Loss of -1,387 on sale
2025-06-11	SELL	-84	179.800	180.610	180.529	USD -15,164	176.20 Loss of -363 on sale
2025-06-10	SELL	-196	179.510	180.710	180.590	USD -35,396	176.18 Loss of -864 on sale
2025-06-06	SELL	-56	181.840	183.340	183.190	USD -10,259	176.12 Loss of -396 on sale
2025-06-05	SELL	-476	181.010	182.090	181.982	USD -86,623	176.09 Loss of -2,806 on sale
2025-06-02	SELL	-2,268	180.370	180.480	180.469	USD -409,304	176.00 Loss of -10,147 on sale
2025-05-30	SELL	-504	181.170	181.370	181.350	USD -91,400	175.96 Loss of -2,716 on sale
2025-05-29	SELL	-56	180.080	181.070	180.971	USD -10,134	175.93 Loss of -282 on sale
2025-05-27	SELL	-56	184.590	184.590	184.590	USD -10,337	175.83 Loss of -491 on sale
2025-05-23	SELL	-84	182.000	182.930	182.837	USD -15,358	175.75 Loss of -596 on sale
2025-05-16	SELL	-420	182.670	182.770	182.760	USD -76,759	175.46 Loss of -3,064 on sale
2025-05-15	SELL	-84	180.630	180.860	180.837	USD -15,190	175.43 Loss of -454 on sale
2025-05-13	SELL	-28	178.340	182.080	181.706	USD -5,088	175.39 Loss of -177 on sale
2025-05-12	SELL	-196	181.660	182.050	182.011	USD -35,674	175.34 Loss of -1,307 on sale
2025-05-09	SELL	-168	180.960	181.600	181.536	USD -30,498	175.30 Loss of -1,048 on sale
2025-05-08	SELL	-812	179.420	179.420	179.420	USD -145,689	175.27 Loss of -3,372 on sale
2025-05-07	SELL	-56	171.650	173.180	173.027	USD -9,690	175.30 Profit of 127 on sale
2025-05-06	BUY	16	172.020	172.570	172.515	USD 2,760	175.32
2025-05-01	BUY	1,064	173.890	174.840	174.745	USD 185,929	175.36
2025-04-30	BUY	588	173.430	173.500	173.493	USD 102,014	175.38
2025-04-29	SELL	-112	173.510	173.510	173.510	USD -19,433	175.39 Profit of 211 on sale
2025-04-28	SELL	-140	170.050	172.480	172.237	USD -24,113	175.44 Profit of 448 on sale
2025-04-25	BUY	56	170.930	173.000	172.793	USD 9,676	175.47
2025-04-24	SELL	-28	172.540	173.630	173.521	USD -4,859	175.50 Profit of 55 on sale
2025-04-22	SELL	-3,752	172.680	172.920	172.896	USD -648,706	175.54 Profit of 9,918 on sale
2025-04-17	SELL	-1,708	171.830	173.700	173.513	USD -296,360	175.66 Profit of 3,667 on sale
2025-04-16	BUY	56	171.880	174.850	174.553	USD 9,775	175.69
2025-04-15	BUY	56	173.950	175.490	175.336	USD 9,819	175.71
2025-04-10	SELL	-1,764	170.140	172.750	172.489	USD -304,271	175.80 Profit of 5,839 on sale
2025-04-09	BUY	140	170.710	171.590	171.502	USD 24,010	175.84
2025-04-08	BUY	28	163.540	170.960	170.218	USD 4,766	175.96
2025-04-07	BUY	504	169.360	174.600	174.076	USD 87,734	176.02
2025-04-04	BUY	308	172.620	185.940	184.608	USD 56,859	176.05
2025-04-02	BUY	196	184.110	185.010	184.920	USD 36,244	175.97
2025-04-01	BUY	2,212	184.020	184.920	184.830	USD 408,844	175.90
2025-03-31	BUY	84	182.600	183.610	183.509	USD 15,415	175.83
2025-03-25	BUY	28	174.780	175.150	175.113	USD 4,903	175.75
2025-03-21	SELL	-2,032	173.050	175.580	175.327	USD -356,264	175.80 Profit of 969 on sale
2025-03-20	BUY	58	175.300	176.810	176.659	USD 10,246	175.81
2025-03-18	BUY	145	176.700	177.700	177.600	USD 25,752	175.79
2025-03-17	BUY	19	177.190	178.180	178.081	USD 3,384	175.77
2025-03-14	SELL	-10	175.830	177.490	177.324	USD -1,773	175.77 Loss of -16 on sale
2025-03-13	SELL	-1,870	175.320	177.640	177.408	USD -331,753	175.78 Loss of -3,053 on sale
2025-03-12	BUY	348	173.140	176.680	176.326	USD 61,361	175.80
2025-03-11	BUY	348	176.690	190.090	188.750	USD 65,685	175.79
2025-03-07	BUY	116	191.280	193.020	192.846	USD 22,370	175.46
2025-03-06	BUY	406	183.510	183.810	183.780	USD 74,615	175.37
2025-03-05	BUY	2,204	177.630	178.180	178.125	USD 392,587	175.35
2025-03-04	BUY	116	177.020	183.330	182.699	USD 21,193	175.33
2025-03-03	BUY	145	178.000	178.060	178.054	USD 25,818	175.30
2025-02-28	BUY	290	173.590	174.280	174.211	USD 50,521	175.32
2025-02-27	BUY	261	171.870	172.860	172.761	USD 45,091	175.36
2025-02-26	SELL	-150	171.760	174.660	174.370	USD -26,156	175.40 Profit of 155 on sale
2025-02-25	SELL	-29	174.050	176.350	176.120	USD -5,107	175.42 Loss of -20 on sale
2025-02-24	BUY	29	172.610	174.990	174.752	USD 5,068	175.45
2025-02-20	SELL	-377	168.700	168.890	168.871	USD -63,664	175.59 Profit of 2,534 on sale
2025-02-19	BUY	116	167.360	167.920	167.864	USD 19,472	175.70
2025-02-18	BUY	118	167.800	168.700	168.610	USD 19,896	175.80
2025-02-13	BUY	3,306	170.470	171.710	171.586	USD 567,263	176.12
2025-02-12	BUY	986	170.190	170.610	170.568	USD 168,180	176.21
2025-02-11	BUY	817	170.970	173.940	173.643	USD 141,866	176.28
2025-02-07	BUY	87	173.810	174.980	174.863	USD 15,213	176.35
2025-02-06	BUY	1,160	173.870	174.570	174.500	USD 202,420	176.39
2025-02-05	BUY	580	172.780	179.540	178.864	USD 103,741	176.44
2025-02-04	BUY	435	174.080	175.240	175.124	USD 76,179	176.47
2025-02-03	SELL	-2,523	174.780	175.470	175.401	USD -442,537	176.50 Profit of 2,774 on sale
2025-01-31	BUY	232	174.090	175.040	174.945	USD 40,587	176.54
2025-01-30	BUY	29	174.340	175.640	175.510	USD 5,090	176.57
2025-01-29	BUY	493	172.910	175.890	175.592	USD 86,567	176.63
2025-01-28	BUY	174	175.150	177.380	177.157	USD 30,825	176.65
2025-01-27	BUY	174	177.600	178.420	178.338	USD 31,031	176.64
2025-01-24	BUY	174	173.880	174.740	174.654	USD 30,390	176.68
2025-01-23	BUY	493	174.120	174.190	174.183	USD 85,872	176.73
2025-01-22	BUY	290	173.540	174.780	174.656	USD 50,650	176.78
2025-01-21	BUY	1,711	174.750	175.620	175.533	USD 300,337	176.82
2025-01-17	BUY	348	173.160	174.350	174.231	USD 60,632	176.95
2025-01-15	BUY	174	171.970	174.630	174.364	USD 30,339	177.13
2025-01-13	BUY	493	173.250	174.470	174.348	USD 85,954	177.30
2025-01-10	BUY	378	172.000	172.370	172.333	USD 65,142	177.41
2024-12-31	BUY	87	175.300	176.470	176.353	USD 15,343	177.72
2024-12-30	BUY	116	175.080	176.210	176.097	USD 20,427	177.78
2024-12-27	BUY	565	176.880	178.000	177.888	USD 100,507	177.80
2024-12-23	BUY	174	175.640	176.600	176.504	USD 30,712	177.88
2024-12-20	BUY	2,496	176.740	178.400	178.234	USD 444,872	177.90
2024-12-19	BUY	336	175.990	178.410	178.168	USD 59,864	177.95
2024-12-17	BUY	256	177.670	179.600	179.407	USD 45,928	178.00
2024-12-16	BUY	84	178.080	181.030	180.735	USD 15,182	178.00
2024-12-13	BUY	140	179.800	181.740	181.546	USD 25,416	177.95
2024-12-11	BUY	84	178.850	179.020	179.003	USD 15,036	177.92
2024-12-10	BUY	56	177.270	178.270	178.170	USD 9,978	177.94
2024-12-09	BUY	56	174.800	175.190	175.151	USD 9,808	178.04
2024-12-05	SELL	-168	173.610	175.150	174.996	USD -29,399	178.35 Profit of 564 on sale
2024-12-04	BUY	29	172.360	175.300	175.006	USD 5,075	178.56
2024-12-02	BUY	112	175.660	175.930	175.903	USD 19,701	178.79
2024-11-29	BUY	504	176.180	176.480	176.450	USD 88,931	178.89
2024-11-27	BUY	112	173.960	175.040	174.932	USD 19,592	179.30
2024-11-26	BUY	280	173.100	173.380	173.352	USD 48,539	179.57
2024-11-25	BUY	3,472	172.390	173.360	173.263	USD 601,569	179.89
2024-11-22	BUY	84	172.500	173.650	173.535	USD 14,577	180.25
2024-11-21	BUY	84	172.500	173.170	173.103	USD 14,541	180.63
2024-11-20	BUY	364	171.120	171.450	171.417	USD 62,396	181.13
2024-11-19	SELL	-364	171.630	172.230	172.170	USD -62,670	181.66 Profit of 3,455 on sale
2024-11-18	BUY	1,680	172.060	173.350	173.221	USD 291,011	182.23
2024-11-12	BUY	336	177.110	177.280	177.263	USD 59,560	182.55
2024-11-11	BUY	84	177.060	180.480	180.138	USD 15,132	182.91
2024-11-08	BUY	337	179.770	183.680	183.289	USD 61,768	183.14
2024-11-07	BUY	566	179.970	181.690	181.518	USD 102,739	183.38
2024-11-06	BUY	252	180.400	189.630	188.707	USD 47,554	183.63
2024-11-05	BUY	56	185.520	185.800	185.772	USD 10,403	183.46
2024-11-04	BUY	285	184.320	186.410	186.201	USD 53,067	183.37
2024-11-01	BUY	140	183.060	183.550	183.501	USD 25,690	183.40
2024-10-31	SELL	-929	181.930	184.000	183.793	USD -170,744	183.59 Loss of -190 on sale
2024-10-30	BUY	84	182.780	183.680	183.590	USD 15,422	183.70
2024-10-29	BUY	532	182.660	183.680	183.578	USD 97,663	183.88
2024-10-25	BUY	112	182.440	185.560	185.248	USD 20,748	184.31
2024-10-24	BUY	84	184.590	185.210	185.148	USD 15,552	184.22
2024-10-22	BUY	168	183.280	184.730	184.585	USD 31,010	184.97
2024-10-21	BUY	140	184.970	186.920	186.725	USD 26,141	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	266,430	168	542,929	49.1%
2025-09-18	227,176	400	446,941	50.8%
2025-09-17	181,129	0	262,550	69.0%
2025-09-16	183,693	22	284,513	64.6%
2025-09-15	174,263	0	323,318	53.9%
2025-09-12	147,047	4	303,336	48.5%
2025-09-11	134,266	8	297,264	45.2%
2025-09-10	190,191	80	320,498	59.3%
2025-09-09	169,914	48	282,227	60.2%
2025-09-08	132,681	31	233,831	56.7%
2025-09-05	121,471	39	194,423	62.5%
2025-09-04	131,781	4	217,726	60.5%
2025-09-03	148,263	19,367	240,924	61.5%
2025-09-02	179,638	25	287,210	62.5%
2025-08-29	129,864	1,300	225,872	57.5%
2025-08-28	129,200	72	218,910	59.0%
2025-08-27	103,772	0	197,490	52.5%
2025-08-26	112,463	0	199,809	56.3%
2025-08-25	155,172	37	271,602	57.1%
2025-08-22	213,776	229	318,609	67.1%
2025-08-21	196,974	0	424,093	46.4%
2025-08-20	409,212	530	654,799	62.5%
2025-08-19	198,555	6,211	335,025	59.3%
2025-08-18	170,569	0	328,233	52.0%
2025-08-15	127,788	0	216,610	59.0%
2025-08-14	99,067	21	321,104	30.9%
2025-08-13	72,871	0	293,483	24.8%
2025-08-12	156,953	0	494,227	31.8%
2025-08-11	227,881	0	421,976	54.0%
2025-08-08	208,702	261	287,309	72.6%
2025-08-07	99,819	210	253,159	39.4%
2025-08-06	115,338	41	170,579	67.6%
2025-08-05	201,824	15	283,445	71.2%
2025-08-04	202,713	252	383,906	52.8%
2025-08-01	116,662	400	250,880	46.5%
2025-07-31	103,186	9	212,655	48.5%
2025-07-30	97,197	30	186,816	52.0%
2025-07-29	68,534	0	95,262	71.9%
2025-07-28	107,425	37	163,271	65.8%
2025-07-25	266,702	0	372,249	71.6%
2025-07-24	110,771	200	147,655	75.0%
2025-07-23	85,742	0	122,853	69.8%
2025-07-22	105,623	83	140,910	75.0%
2025-07-21	111,433	277	136,339	81.7%
2025-07-18	130,525	1	153,765	84.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.