ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2026-02-10 (Tuesday)47,836USD 11,401,711USD 11,401,711
2026-02-09 (Monday)45,379JNJ holding increased by 324USD 10,829,245JNJ holding increased by 16496USD 10,829,245324USD 16,496 USD 238.64 USD 239.99
2026-02-06 (Friday)45,055JNJ holding increased by 1188USD 10,812,749JNJ holding increased by 690439USD 10,812,7491,188USD 690,439 USD 239.99 USD 230.75
2026-02-02 (Monday)43,867JNJ holding increased by 135USD 10,122,310JNJ holding increased by 184213USD 10,122,310135USD 184,213 USD 230.75 USD 227.25
2026-01-30 (Friday)43,732JNJ holding increased by 189USD 9,938,097JNJ holding increased by 41209USD 9,938,097189USD 41,209 USD 227.25 USD 227.29
2026-01-29 (Thursday)43,543JNJ holding increased by 108USD 9,896,888JNJ holding increased by 5870USD 9,896,888108USD 5,870 USD 227.29 USD 227.72
2026-01-28 (Wednesday)43,435JNJ holding increased by 29USD 9,891,018JNJ holding increased by 148975USD 9,891,01829USD 148,975 USD 227.72 USD 224.44
2026-01-27 (Tuesday)43,406USD 9,742,043JNJ holding increased by 128048USD 9,742,0430USD 128,048 USD 224.44 USD 221.49
2026-01-26 (Monday)43,406USD 9,613,995JNJ holding increased by 58598USD 9,613,9950USD 58,598 USD 221.49 USD 220.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE0003WV2ME7

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY324240.740237.040 237.410EUR 76,921 169.66
2026-02-06BUY1,188 239.990* 169.41
2026-02-02BUY135231.190227.250 227.644EUR 30,732 169.19
2026-01-30BUY189228.500225.330 225.647EUR 42,647 168.98
2026-01-29BUY108229.980227.110 227.397EUR 24,559 168.76
2026-01-28BUY29228.570226.140 226.383EUR 6,565 168.55
2026-01-23BUY413221.210217.844 218.180EUR 90,108 167.95
2026-01-22BUY594222.150218.100 218.505EUR 129,792 167.76
2026-01-21BUY27218.670210.500 211.317EUR 5,706 167.58
2026-01-20BUY731218.725214.500 214.923EUR 157,108 167.39
2026-01-16SELL-297220.110218.135 218.332EUR -64,845 167.00 Loss of -15,246 on sale
2026-01-15BUY648219.750215.911 216.295EUR 140,159 166.80
2026-01-13BUY135214.390208.860 209.413EUR 28,271 166.43
2026-01-09SELL-351206.700204.010 204.279EUR -71,702 166.11 Loss of -13,396 on sale
2026-01-08BUY756208.905204.970 205.364EUR 155,255 165.96
2026-01-06BUY27206.705204.115 204.374EUR 5,518 -
2026-01-05BUY81205.870200.910 201.406EUR 16,314 -
2025-12-30BUY27207.690206.520 206.637EUR 5,579 -
2025-12-22BUY270208.080205.500 205.758EUR 55,555 -
2025-12-19SELL-5,621209.235206.030 206.350EUR -1,159,896 -
2025-12-18SELL-93211.060207.756 208.086EUR -19,352 -
2025-12-17BUY620211.515208.460 208.766EUR 129,435 -
2025-12-15BUY434215.185209.006 209.624EUR 90,977 -
2025-12-12BUY248212.270208.963 209.294EUR 51,905 -
2025-12-11BUY62211.230207.830 208.170EUR 12,907 -
2025-12-05BUY62203.450200.810 201.074EUR 12,467 -
2025-12-04BUY31204.860201.710 202.025EUR 6,263 -
2025-12-03BUY124207.020205.000 205.202EUR 25,445 -
2025-12-01BUY496207.630205.365 205.592EUR 101,973 -
2025-11-27BUY558 207.560* -
2025-11-21BUY62206.940202.990 203.385EUR 12,610 -
2025-11-11SELL-31193.890189.050 189.534EUR -5,876 -
2025-11-07BUY217188.350185.710 185.974EUR 40,356 -
2025-11-05SELL-2,108187.830185.400 185.643EUR -391,335 -
2025-10-29SELL-1,659187.100184.660 184.904EUR -306,756 -
2025-10-24SELL-330192.310189.420 189.709EUR -62,604 -
2025-10-23SELL-60193.660191.540 191.752EUR -11,505 -
2025-10-22BUY90193.450191.775 191.942EUR 17,275 -
2025-10-20SELL-1,085194.480192.335 192.549EUR -208,916 -
2025-10-16SELL-155193.040190.430 190.691EUR -29,557 -
2025-10-15SELL-382193.570189.300 189.727EUR -72,476 -
2025-10-03BUY124189.783186.910 187.197EUR 23,212 -
2025-10-02SELL-1,240186.590184.090 184.340EUR -228,582 -
2025-10-01SELL-1,185186.560183.910 184.175EUR -218,247 -
2025-09-30SELL-31185.990181.070 181.562EUR -5,628 -
2025-09-29SELL-396181.865179.840 180.042EUR -71,297 -
2025-09-26SELL-30179.900177.350 177.605EUR -5,328 -
2025-09-25BUY390178.400175.910 176.159EUR 68,702 -
2025-09-24SELL-4,363176.945175.745 175.865EUR -767,299 -
2025-09-18BUY66 174.160* -
2025-08-18BUY60177.570176.100 176.247EUR 10,575 -
2025-08-12SELL-33174.760171.810 172.105EUR -5,679 -
2025-07-29BUY35168.780166.370 166.611EUR 5,831 -
2025-07-23SELL-99169.120166.590 166.843EUR -16,517 -
2025-07-22SELL-198168.060164.710 165.045EUR -32,679 -
2025-07-21SELL-66164.920162.780 162.994EUR -10,758 -
2025-07-15SELL-66157.190154.800 155.039EUR -10,233 -
2025-07-14SELL-165157.470155.520 155.715EUR -25,693 -
2025-07-11SELL-99157.180155.180 155.380EUR -15,383 -
2025-07-10SELL-396159.240155.820 156.162EUR -61,840 -
2025-07-09SELL-132156.690155.070 155.232EUR -20,491 -
2025-07-08SELL-429156.760154.210 154.465EUR -66,265 -
2025-07-03SELL-561156.280154.880 155.020EUR -86,966 -
2025-07-02SELL-102156.270155.070 155.190EUR -15,829 -
2025-06-27SELL-1,617153.330151.010 151.242EUR -244,558 -
2025-06-25BUY33153.070150.730 150.964EUR 4,982 -
2025-06-24SELL-1,221152.720150.980 151.154EUR -184,559 -
2025-06-23SELL-33151.430149.740 149.909EUR -4,947 -
2025-06-20BUY6,500151.400149.040 149.276EUR 970,294 -
2025-06-18SELL-180152.645150.710 150.904EUR -27,163 -
2025-06-17SELL-330155.280152.100 152.418EUR -50,298 -
2025-06-11SELL-90156.600154.730 154.917EUR -13,943 -
2025-06-10SELL-210157.440155.030 155.271EUR -32,607 -
2025-06-06SELL-60156.030154.000 154.203EUR -9,252 -
2025-06-05SELL-510154.090152.640 152.785EUR -77,920 -
2025-06-02SELL-2,430 155.400* -
2025-05-30SELL-540 155.210* -
2025-05-29SELL-60 153.580* -
2025-05-27SELL-60154.045151.930 152.141EUR -9,128 -
2025-05-23SELL-90 152.940* -
2025-05-16SELL-450151.490149.220 149.447EUR -67,251 -
2025-05-15SELL-90 149.610* -
2025-05-13SELL-30 148.440* -
2025-05-12SELL-210 154.140* -
2025-05-09SELL-180 154.220* -
2025-05-08SELL-870 155.660* -
2025-05-07SELL-60 157.300* -
2025-05-06BUY16 154.470* -
2025-05-01BUY1,140155.085153.365 153.537EUR 175,032 -
2025-04-30BUY630158.090155.021 155.328EUR 97,857 -
2025-04-29SELL-120157.010154.310 154.580EUR -18,550 -
2025-04-28SELL-150155.810153.828 154.026EUR -23,104 -
2025-04-25BUY60154.900152.455 152.700EUR 9,162 -
2025-04-24SELL-30155.895153.440 153.686EUR -4,611 -
2025-04-22SELL-4,020158.700156.260 156.504EUR -629,146 -
2025-04-17SELL-1,830159.440154.160 154.688EUR -283,079 -
2025-04-17SELL-1,830159.440154.160 154.688EUR -283,079 -
2025-04-16BUY60155.630152.240 152.579EUR 9,155 -
2025-04-15BUY60156.300152.100 152.520EUR 9,151 -
2025-04-10SELL-1,890151.200145.140 145.746EUR -275,460 -
2025-04-09BUY150153.180142.200 143.298EUR 21,495 -
2025-04-08BUY30153.500148.000 148.550EUR 4,457 -
2025-04-07BUY540152.700147.400 147.930EUR 79,882 -
2025-04-04BUY330159.800152.930 153.617EUR 50,694 -
2025-04-02BUY210 155.360* -
2025-04-01BUY2,370 153.250* -
2025-03-31BUY90 165.840* -
2025-03-25BUY30 161.020* -
2025-03-21SELL-13,378 163.630* -
2025-03-20BUY72 163.020* -
2025-03-18BUY180 164.250* -
2025-03-17BUY26 162.840* -
2025-03-14SELL-10 162.810* -
2025-03-13SELL-2,290 162.990* -
2025-03-12BUY432 162.850* -
2025-03-11BUY432 165.860* -
2025-03-07BUY144 166.690* -
2025-03-06BUY504 165.830* -
2025-03-05BUY2,736 165.120* -
2025-03-04BUY144 165.420* -
2025-03-03BUY180167.175164.840 165.073EUR 29,713 -
2025-02-28BUY1,974165.940162.700 163.024EUR 321,809 -
2025-02-27BUY315163.950161.730 161.952EUR 51,015 -
2025-02-26SELL-185165.130162.560 162.817EUR -30,121 -
2025-02-25SELL-35166.430163.940 164.189EUR -5,747 -
2025-02-24BUY35164.870162.050 162.332EUR 5,682 -
2025-02-20SELL-455159.950156.950 157.250EUR -71,549 -
2025-02-19BUY140158.300154.750 155.105EUR 21,715 -
2025-02-18BUY144155.450153.240 153.461EUR 22,098 -
2025-02-13BUY3,990158.130154.800 155.133EUR 618,981 -
2025-02-12BUY1,190155.640154.270 154.407EUR 183,744 -
2025-02-11BUY985156.390153.940 154.185EUR 151,872 -
2025-02-07BUY105154.490152.810 152.978EUR 16,063 -
2025-02-06BUY1,400154.840153.380 153.526EUR 214,936 -
2025-02-05BUY700154.720153.330 153.469EUR 107,428 -
2025-02-04BUY525154.180150.945 151.269EUR 79,416 -
2025-02-03SELL-3,045152.463150.800 150.966EUR -459,692 -
2025-01-31BUY280153.180152.055 152.167EUR 42,607 -
2025-01-30BUY35154.140151.405 151.678EUR 5,309 -
2025-01-29BUY595151.870150.000 150.187EUR 89,361 -
2025-01-28BUY210152.970150.310 150.576EUR 31,621 -
2025-01-27BUY210153.450148.000 148.545EUR 31,194 -
2025-01-24BUY210147.631146.383 146.508EUR 30,767 -
2025-01-23BUY595147.900144.814 145.123EUR 86,348 -
2025-01-22BUY350145.470142.110 142.446EUR 49,856 -
2025-01-21BUY2,065148.850147.050 147.230EUR 304,030 -
2025-01-17BUY420148.380146.620 146.796EUR 61,654 -
2025-01-15BUY210146.050144.260 144.439EUR 30,332 -
2025-01-13BUY595145.070142.320 142.595EUR 84,844 -
2025-01-10BUY455143.670140.680 140.979EUR 64,145 -
2024-12-31BUY105144.670143.310 143.446EUR 15,062 -
2024-12-31BUY105144.670143.310 143.446EUR 15,062 -
2024-12-30BUY140144.880142.950 143.143EUR 20,040 -
2024-12-27BUY679146.600144.690 144.881EUR 98,374 -
2024-12-23BUY210145.330143.450 143.638EUR 30,164 -
2024-12-20BUY9,444145.470142.750 143.022EUR 1,350,700 -
2024-12-19BUY360145.220143.380 143.564EUR 51,683 -
2024-12-17BUY274146.660143.710 144.005EUR 39,457 -
2024-12-16BUY90147.250143.520 143.893EUR 12,950 -
2024-12-13BUY150146.930145.040 145.229EUR 21,784 -
2024-12-11BUY90 146.640* -
2024-12-10BUY60150.830148.330 148.580EUR 8,915 -
2024-12-09BUY60150.890148.440 148.685EUR 8,921 -
2024-12-05SELL-180150.380148.950 149.093EUR -26,837 -
2024-12-04BUY31151.560149.750 149.931EUR 4,648 -
2024-12-02BUY120155.000153.930 154.037EUR 18,484 -
2024-11-29BUY540155.670154.170 154.320EUR 83,333 -
2024-11-27BUY120156.630154.600 154.803EUR 18,576 -
2024-11-26BUY300155.250153.160 153.369EUR 46,011 -
2024-11-25BUY3,720157.040155.140 155.330EUR 577,828 -
2024-11-22BUY90157.120154.110 154.411EUR 13,897 -
2024-11-21BUY90156.060152.810 153.135EUR 13,782 -
2024-11-20BUY390153.250151.810 151.954EUR 59,262 -
2024-11-19SELL-390153.990152.050 152.244EUR -59,375 -
2024-11-18BUY1,800155.330152.330 152.630EUR 274,734 -
2024-11-12BUY360155.040152.370 152.637EUR 54,949 -
2024-11-11BUY90157.580154.910 155.177EUR 13,966 -
2024-11-08BUY362157.080155.410 155.577EUR 56,319 -
2024-11-07BUY612158.750156.520 156.743EUR 95,927 -
2024-11-06BUY270160.850157.355 157.704EUR 42,580 -
2024-11-05BUY60158.590156.350 156.574EUR 9,394 -
2024-11-04BUY310160.280158.070 158.291EUR 49,070 -
2024-11-01BUY150161.060159.880 159.998EUR 24,000 -
2024-10-30BUY90161.280159.030 159.255EUR 14,333 -
2024-10-29BUY570162.170160.060 160.271EUR 91,354 -
2024-10-25BUY120163.920160.610 160.941EUR 19,313 -
2024-10-24BUY90165.510163.340 163.557EUR 14,720 -
2024-10-22BUY180163.730161.900 162.083EUR 29,175 -
2024-10-21BUY150165.250162.310 162.604EUR 24,391 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy