Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for JPM

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46625H1005
LEI	8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year: Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors: Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement: JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off: Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think: Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025: Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings: Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price: In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher: Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP: Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock: JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries: Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?: Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.: Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages: JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?: Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) JPM holdings

Date	Number of JPM Shares Held	Base Market Value of JPM Shares	Local Market Value of JPM Shares	Change in JPM Shares Held	Change in JPM Base Value	Current Price per JPM Share Held	Previous Price per JPM Share Held
2025-12-11 (Thursday)	26,164	USD 8,303,930	USD 8,303,930	36	USD 201,376	USD 317.38	USD 310.11
2025-12-10 (Wednesday)	26,128	USD 8,102,554	USD 8,102,554	0	USD 250,829	USD 310.11	USD 300.51
2025-12-09 (Tuesday)	26,128	USD 7,851,725	USD 7,851,725	0	USD -384,082	USD 300.51	USD 315.21
2025-12-08 (Monday)	26,128	USD 8,235,807	USD 8,235,807	0	USD 4,442	USD 315.21	USD 315.04
2025-12-05 (Friday)	26,128	USD 8,231,365	USD 8,231,365	36	USD -16,316	USD 315.04	USD 316.1
2025-12-04 (Thursday)	26,092	USD 8,247,681	USD 8,247,681	18	USD 109,203	USD 316.1	USD 312.13
2025-12-03 (Wednesday)	26,074	USD 8,138,478	USD 8,138,478	72	USD 132,982	USD 312.13	USD 307.88
2025-12-02 (Tuesday)	26,002	USD 8,005,496	USD 8,005,496	0	USD -27,042	USD 307.88	USD 308.92
2025-12-01 (Monday)	26,002	USD 8,032,538	USD 8,032,538	288	USD 121,883	USD 308.92	USD 307.64
2025-11-27 (Thursday)	25,714	USD 7,910,655	USD 7,910,655	324	USD 343,927	USD 307.64	USD 298.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE0003WV2ME7

Show aggregate share trades of JPM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 36 318.000 309.300 310.170 USD 11,166 266.14
2025-12-05 BUY 36 318.480 314.680 315.060 USD 11,342 265.40
2025-12-04 BUY 18 316.100* 265.19
2025-12-03 BUY 72 312.360 306.800 307.356 USD 22,130 264.99
2025-12-01 BUY 288 314.040 308.555 309.103 USD 89,022 264.62
2025-11-27 BUY 324 307.640* 264.43
2025-11-21 BUY 36 301.500 292.810 293.679 USD 10,572 264.29
2025-11-11 SELL -18 319.050 315.280 315.657 USD -5,682 263.17 Loss of -945 on sale
2025-11-07 BUY 126 314.210* 262.71
2025-11-05 SELL -1,224 313.100 305.630 306.377 USD -375,005 262.26 Loss of -54,004 on sale
2025-10-29 SELL -970 305.510 308.245 307.971 USD -298,732 261.18 Loss of -45,387 on sale
2025-10-24 SELL -200 300.440 302.600 302.384 USD -60,477 260.59 Loss of -8,359 on sale
2025-10-23 SELL -36 294.540 296.370 296.187 USD -10,663 260.43 Loss of -1,287 on sale
2025-10-22 BUY 54 294.110 298.060 297.665 USD 16,074 260.27
2025-10-20 SELL -630 302.360 303.690 303.557 USD -191,241 259.90 Loss of -27,506 on sale
2025-10-16 SELL -90 298.540 308.680 307.666 USD -27,690 259.71 Loss of -4,316 on sale
2025-10-15 SELL -226 305.690 312.120 311.477 USD -70,394 259.49 Loss of -11,749 on sale
2025-10-03 BUY 72 310.030 311.660 311.497 USD 22,428 258.79
2025-10-02 SELL -720 307.550 310.560 310.259 USD -223,386 258.55 Loss of -37,227 on sale
2025-10-01 SELL -694 310.710 314.590 314.202 USD -218,056 258.30 Loss of -38,798 on sale
2025-09-30 SELL -18 315.430 317.410 317.212 USD -5,710 258.01 Loss of -1,066 on sale
2025-09-29 SELL -240 315.690 318.010 317.778 USD -76,267 257.73 Loss of -14,412 on sale
2025-09-26 SELL -18 316.060 317.810 317.635 USD -5,717 257.44 Loss of -1,084 on sale
2025-09-25 BUY 234 313.450 315.650 315.430 USD 73,811 257.15
2025-09-24 SELL -2,239 313.420 316.580 316.264 USD -708,115 256.87 Loss of -132,982 on sale
2025-09-18 BUY 38 313.230 313.440 313.419 USD 11,910 256.58
2025-08-18 BUY 36 291.530 291.900 291.863 USD 10,507 255.85
2025-08-12 SELL -19 292.850 294.750 294.560 USD -5,597 255.09 Loss of -750 on sale
2025-07-29 BUY 20 297.040 301.290 300.865 USD 6,017 254.41
2025-07-23 SELL -57 296.760 296.990 296.967 USD -16,927 253.71 Loss of -2,466 on sale
2025-07-22 SELL -114 291.430 293.630 293.410 USD -33,449 253.50 Loss of -4,550 on sale
2025-07-21 SELL -38 290.970 294.180 293.859 USD -11,167 253.30 Loss of -1,541 on sale
2025-07-18 SELL -95 291.270 292.500 292.377 USD -27,776 253.09 Loss of -3,733 on sale
2025-07-15 SELL -38 286.550 291.950 291.410 USD -11,074 252.51 Loss of -1,478 on sale
2025-07-14 SELL -95 288.700 289.300 289.240 USD -27,478 252.30 Loss of -3,509 on sale
2025-07-11 SELL -57 286.860 287.380 287.328 USD -16,378 252.11 Loss of -2,008 on sale
2025-07-10 SELL -228 288.190 288.310 288.298 USD -65,732 251.90 Loss of -8,299 on sale
2025-07-09 SELL -76 283.160 287.200 286.796 USD -21,796 251.72 Loss of -2,666 on sale
2025-07-08 SELL -247 282.780 289.700 289.008 USD -71,385 251.54 Loss of -9,254 on sale
2025-07-03 SELL -323 296.000 296.400 296.360 USD -95,724 250.78 Loss of -14,722 on sale
2025-07-02 SELL -59 292.000 292.820 292.738 USD -17,272 250.54 Loss of -2,490 on sale
2025-06-27 SELL -931 287.110 288.700 288.541 USD -268,632 250.08 Loss of -35,806 on sale
2025-06-25 BUY 19 284.060 284.280 284.258 USD 5,401 249.64
2025-06-24 SELL -703 281.260 282.710 282.565 USD -198,643 249.45 Loss of -23,281 on sale
2025-06-23 SELL -19 278.270 278.550 278.522 USD -5,292 249.27 Loss of -556 on sale
2025-06-20 SELL -4,565 275.000 277.300 277.070 USD -1,264,824 249.11 Loss of -127,627 on sale
2025-06-18 SELL -126 273.960 277.720 277.344 USD -34,945 248.80 Loss of -3,596 on sale
2025-06-17 SELL -242 269.520 270.590 270.483 USD -65,457 248.67 Loss of -5,278 on sale
2025-06-11 SELL -66 268.150 269.620 269.473 USD -17,785 248.42 Loss of -1,389 on sale
2025-06-10 SELL -154 268.600 268.900 268.870 USD -41,406 248.29 Loss of -3,169 on sale
2025-06-06 SELL -44 265.730 266.650 266.558 USD -11,729 248.06 Loss of -814 on sale
2025-06-05 SELL -374 261.950 264.740 264.461 USD -98,908 247.97 Loss of -6,168 on sale
2025-06-02 SELL -1,701 264.660 265.030 264.993 USD -450,753 247.63 Loss of -29,538 on sale
2025-05-30 SELL -396 264.000 265.330 265.197 USD -105,018 247.52 Loss of -7,001 on sale
2025-05-29 SELL -44 264.370 265.410 265.306 USD -11,673 247.40 Loss of -788 on sale
2025-05-27 SELL -44 265.290 265.300 265.299 USD -11,673 247.17 Loss of -798 on sale
2025-05-23 SELL -66 260.710 261.990 261.862 USD -17,283 246.98 Loss of -982 on sale
2025-05-16 SELL -330 267.560 268.460 268.370 USD -88,562 246.37 Loss of -7,259 on sale
2025-05-15 SELL -66 267.490 269.520 269.317 USD -17,775 246.22 Loss of -1,524 on sale
2025-05-13 SELL -22 263.010 263.670 263.604 USD -5,799 245.95 Loss of -388 on sale
2025-05-12 SELL -154 260.050 263.600 263.245 USD -40,540 245.85 Loss of -2,679 on sale
2025-05-09 SELL -132 253.080 255.510 255.267 USD -33,695 245.79 Loss of -1,250 on sale
2025-05-08 SELL -638 253.470 255.880 255.639 USD -163,098 245.74 Loss of -6,317 on sale
2025-05-07 SELL -44 249.390 252.450 252.144 USD -11,094 245.71 Loss of -283 on sale
2025-05-06 BUY 16 249.250 252.650 252.310 USD 4,037 245.68
2025-05-01 BUY 836 246.890 248.450 248.294 USD 207,574 245.57
2025-04-30 BUY 462 244.620 245.220 245.160 USD 113,264 245.57
2025-04-29 SELL -88 244.620 245.250 245.187 USD -21,576 245.58 Profit of 35 on sale
2025-04-28 SELL -110 243.220 246.840 246.478 USD -27,113 245.60 Loss of -97 on sale
2025-04-25 BUY 44 243.550 245.620 245.413 USD 10,798 245.62
2025-04-24 SELL -22 244.640 245.470 245.387 USD -5,399 245.62 Profit of 5 on sale
2025-04-22 SELL -2,948 235.590 235.990 235.950 USD -695,581 245.75 Profit of 28,880 on sale
2025-04-17 SELL -1,342 231.960 234.340 234.102 USD -314,165 246.12 Profit of 16,131 on sale
2025-04-16 BUY 44 229.610 233.580 233.183 USD 10,260 246.26
2025-04-15 BUY 44 233.130 238.650 238.098 USD 10,476 246.38
2025-04-10 SELL -1,386 227.110 230.350 230.026 USD -318,816 246.74 Profit of 23,166 on sale
2025-04-09 BUY 110 234.340 237.480 237.166 USD 26,088 246.85
2025-04-08 BUY 22 216.870 227.840 226.743 USD 4,988 247.12
2025-04-07 BUY 396 214.440 222.050 221.289 USD 87,630 247.42
2025-04-04 BUY 242 210.280 217.700 216.958 USD 52,504 247.76
2025-04-02 BUY 154 245.820 247.250 247.107 USD 38,054 247.78
2025-04-01 BUY 1,738 243.660 245.690 245.487 USD 426,656 247.82
2025-03-31 BUY 1,150 245.300 245.860 245.804 USD 282,675 247.84
2025-03-25 BUY 21 251.130 251.820 251.751 USD 5,287 247.82
2025-03-20 BUY 42 239.010 241.760 241.485 USD 10,142 247.97
2025-03-18 BUY 105 234.970 236.170 236.050 USD 24,785 248.20
2025-03-17 BUY 16 233.930 235.670 235.496 USD 3,768 248.34
2025-03-14 SELL -5 232.440 233.140 233.070 USD -1,165 248.51 Profit of 77 on sale
2025-03-13 SELL -1,390 225.190 229.500 229.069 USD -318,406 248.76 Profit of 27,371 on sale
2025-03-12 BUY 252 227.900 234.320 233.678 USD 58,887 248.98
2025-03-11 BUY 252 229.140 233.320 232.902 USD 58,691 249.20
2025-03-07 BUY 84 242.280 246.720 246.276 USD 20,687 249.47
2025-03-06 BUY 294 246.540 249.360 249.078 USD 73,229 249.50
2025-03-05 BUY 1,596 251.530 253.050 252.898 USD 403,625 249.48
2025-03-04 BUY 84 250.250 257.230 256.532 USD 21,549 249.47
2025-03-03 BUY 105 260.620 266.320 265.750 USD 27,904 249.34
2025-02-28 BUY 210 264.650 264.810 264.794 USD 55,607 249.16
2025-02-27 BUY 189 259.050 263.640 263.181 USD 49,741 249.04
2025-02-26 SELL -110 258.790 260.910 260.698 USD -28,677 248.92 Loss of -1,295 on sale
2025-02-25 SELL -21 257.400 263.000 262.440 USD -5,511 248.82 Loss of -286 on sale
2025-02-24 BUY 21 261.340 267.000 266.434 USD 5,595 248.66
2025-02-20 SELL -273 266.800 278.740 277.546 USD -75,770 248.24 Loss of -8,001 on sale
2025-02-19 BUY 84 279.250 280.250 280.150 USD 23,533 247.84
2025-02-18 BUY 86 279.950 279.970 279.968 USD 24,077 247.42
2025-02-13 BUY 2,394 276.320 276.970 276.905 USD 662,911 246.24
2025-02-12 BUY 714 275.450 276.450 276.350 USD 197,314 245.84
2025-02-11 BUY 593 274.990 276.220 276.097 USD 163,726 245.44
2025-02-07 BUY 63 275.800 278.550 278.275 USD 17,531 244.64
2025-02-06 BUY 840 276.900 276.980 276.972 USD 232,656 244.17
2025-02-05 BUY 420 270.430 270.640 270.619 USD 113,660 243.79
2025-02-04 BUY 315 267.940 269.840 269.650 USD 84,940 243.43
2025-02-03 SELL -1,827 266.810 268.170 268.034 USD -489,698 243.07 Loss of -45,608 on sale
2025-01-31 BUY 168 267.300 270.820 270.468 USD 45,439 242.70
2025-01-30 BUY 21 268.230 269.700 269.553 USD 5,661 242.30
2025-01-29 BUY 357 266.580 270.680 270.270 USD 96,486 241.91
2025-01-28 BUY 126 267.140 267.330 267.311 USD 33,681 241.51
2025-01-27 BUY 126 265.850 265.970 265.958 USD 33,511 241.11
2025-01-24 BUY 126 264.840 267.100 266.874 USD 33,626 240.71
2025-01-23 BUY 357 265.950 266.860 266.769 USD 95,237 240.28
2025-01-22 BUY 210 262.840 263.380 263.326 USD 55,298 239.90
2025-01-21 BUY 1,239 263.030 264.250 264.128 USD 327,255 239.49
2025-01-17 BUY 252 259.160 260.620 260.474 USD 65,639 238.77
2025-01-15 BUY 126 252.350 253.670 253.538 USD 31,946 238.23
2025-01-13 BUY 357 244.210 244.540 244.507 USD 87,289 237.93
2025-01-10 BUY 274 239.870 243.810 243.416 USD 66,696 237.89
2024-12-31 BUY 63 239.710 241.440 241.267 USD 15,200 237.57
2024-12-30 BUY 84 239.320 240.840 240.688 USD 20,218 237.54
2024-12-27 BUY 413 241.170 243.390 243.168 USD 100,428 237.45
2024-12-23 BUY 126 238.390 238.620 238.597 USD 30,063 237.17
2024-12-20 SELL -4,156 237.600 239.210 239.049 USD -993,488 237.16 Loss of -7,838 on sale
2024-12-19 BUY 288 232.960 236.360 236.020 USD 67,974 237.27
2024-12-17 BUY 220 238.360 239.020 238.954 USD 52,570 237.43
2024-12-16 BUY 72 239.580 240.670 240.561 USD 17,320 237.37
2024-12-13 BUY 120 239.940 242.720 242.442 USD 29,093 237.29
2024-12-11 BUY 72 243.530 244.270 244.196 USD 17,582 237.11
2024-12-10 BUY 48 242.860 247.960 247.450 USD 11,878 236.94
2024-12-09 BUY 48 243.810 247.870 247.464 USD 11,878 236.72
2024-12-05 SELL -144 245.480 247.180 247.010 USD -35,569 236.08 Loss of -1,575 on sale
2024-12-04 BUY 25 243.400 245.350 245.155 USD 6,129 235.82
2024-12-02 BUY 96 246.250 250.250 249.850 USD 23,986 235.10
2024-11-29 BUY 432 249.720 251.770 251.565 USD 108,676 234.54
2024-11-27 BUY 96 249.790 251.190 251.050 USD 24,101 233.27
2024-11-26 BUY 240 249.970 251.000 250.897 USD 60,215 232.54
2024-11-25 BUY 2,976 250.290 254.310 253.908 USD 755,630 231.74
2024-11-22 BUY 72 248.550 249.150 249.090 USD 17,934 230.94
2024-11-21 BUY 72 244.760 245.490 245.417 USD 17,670 230.25
2024-11-20 BUY 312 240.780 244.610 244.227 USD 76,199 229.69
2024-11-19 SELL -312 243.090 245.150 244.944 USD -76,423 228.95 Loss of -4,991 on sale
2024-11-18 BUY 1,440 245.030 247.930 247.640 USD 356,602 228.00
2024-11-12 BUY 288 239.560 241.460 241.270 USD 69,486 227.28
2024-11-11 BUY 72 239.290 242.100 241.819 USD 17,411 226.48
2024-11-08 BUY 289 236.980 239.340 239.104 USD 69,101 225.73
2024-11-07 BUY 486 236.380 244.570 243.751 USD 118,463 224.91
2024-11-06 BUY 216 247.060 248.000 247.906 USD 53,548 223.06
2024-11-05 BUY 48 221.490 221.960 221.913 USD 10,652 223.21
2024-11-04 BUY 245 219.780 223.760 223.362 USD 54,724 223.55
2024-11-01 BUY 120 222.940 226.150 225.829 USD 27,099 223.62
2024-10-31 SELL -757 221.920 225.690 225.313 USD -170,562 223.83 Loss of -1,124 on sale
2024-10-30 BUY 72 224.410 226.310 226.120 USD 16,281 223.75
2024-10-29 BUY 456 222.900 226.750 226.365 USD 103,222 223.89
2024-10-25 BUY 96 222.310 225.620 225.289 USD 21,628 223.88
2024-10-24 BUY 72 224.980 225.060 225.052 USD 16,204 223.51
2024-10-22 BUY 144 224.120 225.280 225.164 USD 32,424 223.00
2024-10-21 BUY 120 223.000 225.700 225.430 USD 27,052 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	36	318.000	309.300	310.170	USD 11,166	266.14
2025-12-05	BUY	36	318.480	314.680	315.060	USD 11,342	265.40
2025-12-04	BUY	18			316.100*		265.19
2025-12-03	BUY	72	312.360	306.800	307.356	USD 22,130	264.99
2025-12-01	BUY	288	314.040	308.555	309.103	USD 89,022	264.62
2025-11-27	BUY	324			307.640*		264.43
2025-11-21	BUY	36	301.500	292.810	293.679	USD 10,572	264.29
2025-11-11	SELL	-18	319.050	315.280	315.657	USD -5,682	263.17 Loss of -945 on sale
2025-11-07	BUY	126			314.210*		262.71
2025-11-05	SELL	-1,224	313.100	305.630	306.377	USD -375,005	262.26 Loss of -54,004 on sale
2025-10-29	SELL	-970	305.510	308.245	307.971	USD -298,732	261.18 Loss of -45,387 on sale
2025-10-24	SELL	-200	300.440	302.600	302.384	USD -60,477	260.59 Loss of -8,359 on sale
2025-10-23	SELL	-36	294.540	296.370	296.187	USD -10,663	260.43 Loss of -1,287 on sale
2025-10-22	BUY	54	294.110	298.060	297.665	USD 16,074	260.27
2025-10-20	SELL	-630	302.360	303.690	303.557	USD -191,241	259.90 Loss of -27,506 on sale
2025-10-16	SELL	-90	298.540	308.680	307.666	USD -27,690	259.71 Loss of -4,316 on sale
2025-10-15	SELL	-226	305.690	312.120	311.477	USD -70,394	259.49 Loss of -11,749 on sale
2025-10-03	BUY	72	310.030	311.660	311.497	USD 22,428	258.79
2025-10-02	SELL	-720	307.550	310.560	310.259	USD -223,386	258.55 Loss of -37,227 on sale
2025-10-01	SELL	-694	310.710	314.590	314.202	USD -218,056	258.30 Loss of -38,798 on sale
2025-09-30	SELL	-18	315.430	317.410	317.212	USD -5,710	258.01 Loss of -1,066 on sale
2025-09-29	SELL	-240	315.690	318.010	317.778	USD -76,267	257.73 Loss of -14,412 on sale
2025-09-26	SELL	-18	316.060	317.810	317.635	USD -5,717	257.44 Loss of -1,084 on sale
2025-09-25	BUY	234	313.450	315.650	315.430	USD 73,811	257.15
2025-09-24	SELL	-2,239	313.420	316.580	316.264	USD -708,115	256.87 Loss of -132,982 on sale
2025-09-18	BUY	38	313.230	313.440	313.419	USD 11,910	256.58
2025-08-18	BUY	36	291.530	291.900	291.863	USD 10,507	255.85
2025-08-12	SELL	-19	292.850	294.750	294.560	USD -5,597	255.09 Loss of -750 on sale
2025-07-29	BUY	20	297.040	301.290	300.865	USD 6,017	254.41
2025-07-23	SELL	-57	296.760	296.990	296.967	USD -16,927	253.71 Loss of -2,466 on sale
2025-07-22	SELL	-114	291.430	293.630	293.410	USD -33,449	253.50 Loss of -4,550 on sale
2025-07-21	SELL	-38	290.970	294.180	293.859	USD -11,167	253.30 Loss of -1,541 on sale
2025-07-18	SELL	-95	291.270	292.500	292.377	USD -27,776	253.09 Loss of -3,733 on sale
2025-07-15	SELL	-38	286.550	291.950	291.410	USD -11,074	252.51 Loss of -1,478 on sale
2025-07-14	SELL	-95	288.700	289.300	289.240	USD -27,478	252.30 Loss of -3,509 on sale
2025-07-11	SELL	-57	286.860	287.380	287.328	USD -16,378	252.11 Loss of -2,008 on sale
2025-07-10	SELL	-228	288.190	288.310	288.298	USD -65,732	251.90 Loss of -8,299 on sale
2025-07-09	SELL	-76	283.160	287.200	286.796	USD -21,796	251.72 Loss of -2,666 on sale
2025-07-08	SELL	-247	282.780	289.700	289.008	USD -71,385	251.54 Loss of -9,254 on sale
2025-07-03	SELL	-323	296.000	296.400	296.360	USD -95,724	250.78 Loss of -14,722 on sale
2025-07-02	SELL	-59	292.000	292.820	292.738	USD -17,272	250.54 Loss of -2,490 on sale
2025-06-27	SELL	-931	287.110	288.700	288.541	USD -268,632	250.08 Loss of -35,806 on sale
2025-06-25	BUY	19	284.060	284.280	284.258	USD 5,401	249.64
2025-06-24	SELL	-703	281.260	282.710	282.565	USD -198,643	249.45 Loss of -23,281 on sale
2025-06-23	SELL	-19	278.270	278.550	278.522	USD -5,292	249.27 Loss of -556 on sale
2025-06-20	SELL	-4,565	275.000	277.300	277.070	USD -1,264,824	249.11 Loss of -127,627 on sale
2025-06-18	SELL	-126	273.960	277.720	277.344	USD -34,945	248.80 Loss of -3,596 on sale
2025-06-17	SELL	-242	269.520	270.590	270.483	USD -65,457	248.67 Loss of -5,278 on sale
2025-06-11	SELL	-66	268.150	269.620	269.473	USD -17,785	248.42 Loss of -1,389 on sale
2025-06-10	SELL	-154	268.600	268.900	268.870	USD -41,406	248.29 Loss of -3,169 on sale
2025-06-06	SELL	-44	265.730	266.650	266.558	USD -11,729	248.06 Loss of -814 on sale
2025-06-05	SELL	-374	261.950	264.740	264.461	USD -98,908	247.97 Loss of -6,168 on sale
2025-06-02	SELL	-1,701	264.660	265.030	264.993	USD -450,753	247.63 Loss of -29,538 on sale
2025-05-30	SELL	-396	264.000	265.330	265.197	USD -105,018	247.52 Loss of -7,001 on sale
2025-05-29	SELL	-44	264.370	265.410	265.306	USD -11,673	247.40 Loss of -788 on sale
2025-05-27	SELL	-44	265.290	265.300	265.299	USD -11,673	247.17 Loss of -798 on sale
2025-05-23	SELL	-66	260.710	261.990	261.862	USD -17,283	246.98 Loss of -982 on sale
2025-05-16	SELL	-330	267.560	268.460	268.370	USD -88,562	246.37 Loss of -7,259 on sale
2025-05-15	SELL	-66	267.490	269.520	269.317	USD -17,775	246.22 Loss of -1,524 on sale
2025-05-13	SELL	-22	263.010	263.670	263.604	USD -5,799	245.95 Loss of -388 on sale
2025-05-12	SELL	-154	260.050	263.600	263.245	USD -40,540	245.85 Loss of -2,679 on sale
2025-05-09	SELL	-132	253.080	255.510	255.267	USD -33,695	245.79 Loss of -1,250 on sale
2025-05-08	SELL	-638	253.470	255.880	255.639	USD -163,098	245.74 Loss of -6,317 on sale
2025-05-07	SELL	-44	249.390	252.450	252.144	USD -11,094	245.71 Loss of -283 on sale
2025-05-06	BUY	16	249.250	252.650	252.310	USD 4,037	245.68
2025-05-01	BUY	836	246.890	248.450	248.294	USD 207,574	245.57
2025-04-30	BUY	462	244.620	245.220	245.160	USD 113,264	245.57
2025-04-29	SELL	-88	244.620	245.250	245.187	USD -21,576	245.58 Profit of 35 on sale
2025-04-28	SELL	-110	243.220	246.840	246.478	USD -27,113	245.60 Loss of -97 on sale
2025-04-25	BUY	44	243.550	245.620	245.413	USD 10,798	245.62
2025-04-24	SELL	-22	244.640	245.470	245.387	USD -5,399	245.62 Profit of 5 on sale
2025-04-22	SELL	-2,948	235.590	235.990	235.950	USD -695,581	245.75 Profit of 28,880 on sale
2025-04-17	SELL	-1,342	231.960	234.340	234.102	USD -314,165	246.12 Profit of 16,131 on sale
2025-04-16	BUY	44	229.610	233.580	233.183	USD 10,260	246.26
2025-04-15	BUY	44	233.130	238.650	238.098	USD 10,476	246.38
2025-04-10	SELL	-1,386	227.110	230.350	230.026	USD -318,816	246.74 Profit of 23,166 on sale
2025-04-09	BUY	110	234.340	237.480	237.166	USD 26,088	246.85
2025-04-08	BUY	22	216.870	227.840	226.743	USD 4,988	247.12
2025-04-07	BUY	396	214.440	222.050	221.289	USD 87,630	247.42
2025-04-04	BUY	242	210.280	217.700	216.958	USD 52,504	247.76
2025-04-02	BUY	154	245.820	247.250	247.107	USD 38,054	247.78
2025-04-01	BUY	1,738	243.660	245.690	245.487	USD 426,656	247.82
2025-03-31	BUY	1,150	245.300	245.860	245.804	USD 282,675	247.84
2025-03-25	BUY	21	251.130	251.820	251.751	USD 5,287	247.82
2025-03-20	BUY	42	239.010	241.760	241.485	USD 10,142	247.97
2025-03-18	BUY	105	234.970	236.170	236.050	USD 24,785	248.20
2025-03-17	BUY	16	233.930	235.670	235.496	USD 3,768	248.34
2025-03-14	SELL	-5	232.440	233.140	233.070	USD -1,165	248.51 Profit of 77 on sale
2025-03-13	SELL	-1,390	225.190	229.500	229.069	USD -318,406	248.76 Profit of 27,371 on sale
2025-03-12	BUY	252	227.900	234.320	233.678	USD 58,887	248.98
2025-03-11	BUY	252	229.140	233.320	232.902	USD 58,691	249.20
2025-03-07	BUY	84	242.280	246.720	246.276	USD 20,687	249.47
2025-03-06	BUY	294	246.540	249.360	249.078	USD 73,229	249.50
2025-03-05	BUY	1,596	251.530	253.050	252.898	USD 403,625	249.48
2025-03-04	BUY	84	250.250	257.230	256.532	USD 21,549	249.47
2025-03-03	BUY	105	260.620	266.320	265.750	USD 27,904	249.34
2025-02-28	BUY	210	264.650	264.810	264.794	USD 55,607	249.16
2025-02-27	BUY	189	259.050	263.640	263.181	USD 49,741	249.04
2025-02-26	SELL	-110	258.790	260.910	260.698	USD -28,677	248.92 Loss of -1,295 on sale
2025-02-25	SELL	-21	257.400	263.000	262.440	USD -5,511	248.82 Loss of -286 on sale
2025-02-24	BUY	21	261.340	267.000	266.434	USD 5,595	248.66
2025-02-20	SELL	-273	266.800	278.740	277.546	USD -75,770	248.24 Loss of -8,001 on sale
2025-02-19	BUY	84	279.250	280.250	280.150	USD 23,533	247.84
2025-02-18	BUY	86	279.950	279.970	279.968	USD 24,077	247.42
2025-02-13	BUY	2,394	276.320	276.970	276.905	USD 662,911	246.24
2025-02-12	BUY	714	275.450	276.450	276.350	USD 197,314	245.84
2025-02-11	BUY	593	274.990	276.220	276.097	USD 163,726	245.44
2025-02-07	BUY	63	275.800	278.550	278.275	USD 17,531	244.64
2025-02-06	BUY	840	276.900	276.980	276.972	USD 232,656	244.17
2025-02-05	BUY	420	270.430	270.640	270.619	USD 113,660	243.79
2025-02-04	BUY	315	267.940	269.840	269.650	USD 84,940	243.43
2025-02-03	SELL	-1,827	266.810	268.170	268.034	USD -489,698	243.07 Loss of -45,608 on sale
2025-01-31	BUY	168	267.300	270.820	270.468	USD 45,439	242.70
2025-01-30	BUY	21	268.230	269.700	269.553	USD 5,661	242.30
2025-01-29	BUY	357	266.580	270.680	270.270	USD 96,486	241.91
2025-01-28	BUY	126	267.140	267.330	267.311	USD 33,681	241.51
2025-01-27	BUY	126	265.850	265.970	265.958	USD 33,511	241.11
2025-01-24	BUY	126	264.840	267.100	266.874	USD 33,626	240.71
2025-01-23	BUY	357	265.950	266.860	266.769	USD 95,237	240.28
2025-01-22	BUY	210	262.840	263.380	263.326	USD 55,298	239.90
2025-01-21	BUY	1,239	263.030	264.250	264.128	USD 327,255	239.49
2025-01-17	BUY	252	259.160	260.620	260.474	USD 65,639	238.77
2025-01-15	BUY	126	252.350	253.670	253.538	USD 31,946	238.23
2025-01-13	BUY	357	244.210	244.540	244.507	USD 87,289	237.93
2025-01-10	BUY	274	239.870	243.810	243.416	USD 66,696	237.89
2024-12-31	BUY	63	239.710	241.440	241.267	USD 15,200	237.57
2024-12-30	BUY	84	239.320	240.840	240.688	USD 20,218	237.54
2024-12-27	BUY	413	241.170	243.390	243.168	USD 100,428	237.45
2024-12-23	BUY	126	238.390	238.620	238.597	USD 30,063	237.17
2024-12-20	SELL	-4,156	237.600	239.210	239.049	USD -993,488	237.16 Loss of -7,838 on sale
2024-12-19	BUY	288	232.960	236.360	236.020	USD 67,974	237.27
2024-12-17	BUY	220	238.360	239.020	238.954	USD 52,570	237.43
2024-12-16	BUY	72	239.580	240.670	240.561	USD 17,320	237.37
2024-12-13	BUY	120	239.940	242.720	242.442	USD 29,093	237.29
2024-12-11	BUY	72	243.530	244.270	244.196	USD 17,582	237.11
2024-12-10	BUY	48	242.860	247.960	247.450	USD 11,878	236.94
2024-12-09	BUY	48	243.810	247.870	247.464	USD 11,878	236.72
2024-12-05	SELL	-144	245.480	247.180	247.010	USD -35,569	236.08 Loss of -1,575 on sale
2024-12-04	BUY	25	243.400	245.350	245.155	USD 6,129	235.82
2024-12-02	BUY	96	246.250	250.250	249.850	USD 23,986	235.10
2024-11-29	BUY	432	249.720	251.770	251.565	USD 108,676	234.54
2024-11-27	BUY	96	249.790	251.190	251.050	USD 24,101	233.27
2024-11-26	BUY	240	249.970	251.000	250.897	USD 60,215	232.54
2024-11-25	BUY	2,976	250.290	254.310	253.908	USD 755,630	231.74
2024-11-22	BUY	72	248.550	249.150	249.090	USD 17,934	230.94
2024-11-21	BUY	72	244.760	245.490	245.417	USD 17,670	230.25
2024-11-20	BUY	312	240.780	244.610	244.227	USD 76,199	229.69
2024-11-19	SELL	-312	243.090	245.150	244.944	USD -76,423	228.95 Loss of -4,991 on sale
2024-11-18	BUY	1,440	245.030	247.930	247.640	USD 356,602	228.00
2024-11-12	BUY	288	239.560	241.460	241.270	USD 69,486	227.28
2024-11-11	BUY	72	239.290	242.100	241.819	USD 17,411	226.48
2024-11-08	BUY	289	236.980	239.340	239.104	USD 69,101	225.73
2024-11-07	BUY	486	236.380	244.570	243.751	USD 118,463	224.91
2024-11-06	BUY	216	247.060	248.000	247.906	USD 53,548	223.06
2024-11-05	BUY	48	221.490	221.960	221.913	USD 10,652	223.21
2024-11-04	BUY	245	219.780	223.760	223.362	USD 54,724	223.55
2024-11-01	BUY	120	222.940	226.150	225.829	USD 27,099	223.62
2024-10-31	SELL	-757	221.920	225.690	225.313	USD -170,562	223.83 Loss of -1,124 on sale
2024-10-30	BUY	72	224.410	226.310	226.120	USD 16,281	223.75
2024-10-29	BUY	456	222.900	226.750	226.365	USD 103,222	223.89
2024-10-25	BUY	96	222.310	225.620	225.289	USD 21,628	223.88
2024-10-24	BUY	72	224.980	225.060	225.052	USD 16,204	223.51
2024-10-22	BUY	144	224.120	225.280	225.164	USD 32,424	223.00
2024-10-21	BUY	120	223.000	225.700	225.430	USD 27,052	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,202,667	3,004	3,173,751	37.9%
2025-09-18	1,505,875	2,901	2,831,944	53.2%
2025-09-17	1,720,624	673	3,281,645	52.4%
2025-09-16	1,359,112	5,216	2,546,186	53.4%
2025-09-15	1,129,973	4,823	1,851,628	61.0%
2025-09-12	1,097,696	13,646	1,836,540	59.8%
2025-09-11	1,349,999	492	2,585,474	52.2%
2025-09-10	1,460,711	1,978	2,482,730	58.8%
2025-09-09	1,976,559	9,297	3,059,649	64.6%
2025-09-08	1,512,038	2,595	2,784,087	54.3%
2025-09-05	2,084,737	64	3,315,626	62.9%
2025-09-04	1,092,410	1,202	2,334,307	46.8%
2025-09-03	1,068,071	6,646	1,847,061	57.8%
2025-09-02	1,305,800	5,084	2,415,452	54.1%
2025-08-29	976,559	3,350	2,131,735	45.8%
2025-08-28	874,783	2,475	2,142,907	40.8%
2025-08-27	1,299,564	535	2,332,959	55.7%
2025-08-26	1,103,148	666	2,061,494	53.5%
2025-08-25	911,309	529	1,887,569	48.3%
2025-08-22	1,532,340	6,179	2,903,994	52.8%
2025-08-21	1,085,948	3,890	1,941,858	55.9%
2025-08-20	1,196,124	800	2,382,773	50.2%
2025-08-19	1,242,694	1,458	2,491,869	49.9%
2025-08-18	929,361	5,171	1,705,211	54.5%
2025-08-15	964,281	779	1,960,805	49.2%
2025-08-14	895,341	4,480	2,010,983	44.5%
2025-08-13	908,920	922	3,140,827	28.9%
2025-08-12	827,330	1,880	3,195,018	25.9%
2025-08-11	731,801	2,587	1,650,243	44.3%
2025-08-08	605,101	4,459	2,254,582	26.8%
2025-08-07	1,253,032	1,407	2,986,080	42.0%
2025-08-06	816,738	1,626	2,077,676	39.3%
2025-08-05	1,009,768	6,053	2,458,127	41.1%
2025-08-04	1,069,190	2,598	1,894,621	56.4%
2025-08-01	2,764,720	16,715	5,130,005	53.9%
2025-07-31	1,394,408	382	2,442,325	57.1%
2025-07-30	1,264,278	1,147	2,316,880	54.6%
2025-07-29	914,609	3,751	2,003,885	45.6%
2025-07-28	991,882	3,188	2,033,594	48.8%
2025-07-25	845,743	2,061	2,547,022	33.2%
2025-07-24	963,414	1,474	2,177,668	44.2%
2025-07-23	1,317,876	2,329	2,307,233	57.1%
2025-07-22	1,038,268	1,562	3,052,580	34.0%
2025-07-21	1,237,528	2,549	2,352,868	52.6%
2025-07-18	936,889	1,725	2,649,292	35.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.