Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-11-12 (Wednesday)25,354USD 8,123,675JPM holding increased by 121446USD 8,123,6750USD 121,446 USD 320.41 USD 315.62
2025-11-11 (Tuesday)25,354JPM holding decreased by -18USD 8,002,229JPM holding decreased by -37904USD 8,002,229-18USD -37,904 USD 315.62 USD 316.89
2025-11-10 (Monday)25,372USD 8,040,133JPM holding increased by 67997USD 8,040,1330USD 67,997 USD 316.89 USD 314.21
2025-11-07 (Friday)25,372JPM holding increased by 126USD 7,972,136JPM holding increased by 59535USD 7,972,136126USD 59,535 USD 314.21 USD 313.42
2025-11-06 (Thursday)25,246USD 7,912,601JPM holding increased by 43928USD 7,912,6010USD 43,928 USD 313.42 USD 311.68
2025-11-05 (Wednesday)25,246JPM holding decreased by -1224USD 7,868,673JPM holding decreased by -317175USD 7,868,673-1,224USD -317,175 USD 311.68 USD 309.25
2025-11-04 (Tuesday)26,470USD 8,185,848JPM holding decreased by -2647USD 8,185,8480USD -2,647 USD 309.25 USD 309.35
2025-11-03 (Monday)26,470USD 8,188,495JPM holding decreased by -46851USD 8,188,4950USD -46,851 USD 309.35 USD 311.12
2025-10-31 (Friday)26,470USD 8,235,346JPM holding increased by 44469USD 8,235,3460USD 44,469 USD 311.12 USD 309.44
2025-10-30 (Thursday)26,470USD 8,190,877JPM holding increased by 104027USD 8,190,8770USD 104,027 USD 309.44 USD 305.51
2025-10-29 (Wednesday)26,470JPM holding decreased by -970USD 8,086,850JPM holding decreased by -292228USD 8,086,850-970USD -292,228 USD 305.51 USD 305.36
2025-10-28 (Tuesday)27,440USD 8,379,078JPM holding increased by 33202USD 8,379,0780USD 33,202 USD 305.36 USD 304.15
2025-10-27 (Monday)27,440USD 8,345,876JPM holding increased by 101802USD 8,345,8760USD 101,802 USD 304.15 USD 300.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE0003WV2ME7

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-18319.050315.280 315.657USD -5,682 263.17 Loss of -945 on sale
2025-11-07BUY126 314.210* 262.71
2025-11-05SELL-1,224313.100305.630 306.377USD -375,005 262.26 Loss of -54,004 on sale
2025-10-29SELL-970305.510308.245 307.971USD -298,732 261.18 Loss of -45,387 on sale
2025-10-24SELL-200300.440302.600 302.384USD -60,477 260.59 Loss of -8,359 on sale
2025-10-23SELL-36294.540296.370 296.187USD -10,663 260.43 Loss of -1,287 on sale
2025-10-22BUY54294.110298.060 297.665USD 16,074 260.27
2025-10-20SELL-630302.360303.690 303.557USD -191,241 259.90 Loss of -27,506 on sale
2025-10-16SELL-90298.540308.680 307.666USD -27,690 259.71 Loss of -4,316 on sale
2025-10-15SELL-226305.690312.120 311.477USD -70,394 259.49 Loss of -11,749 on sale
2025-10-03BUY72310.030311.660 311.497USD 22,428 258.79
2025-10-02SELL-720307.550310.560 310.259USD -223,386 258.55 Loss of -37,227 on sale
2025-10-01SELL-694310.710314.590 314.202USD -218,056 258.30 Loss of -38,798 on sale
2025-09-30SELL-18315.430317.410 317.212USD -5,710 258.01 Loss of -1,066 on sale
2025-09-29SELL-240315.690318.010 317.778USD -76,267 257.73 Loss of -14,412 on sale
2025-09-26SELL-18316.060317.810 317.635USD -5,717 257.44 Loss of -1,084 on sale
2025-09-25BUY234313.450315.650 315.430USD 73,811 257.15
2025-09-24SELL-2,239313.420316.580 316.264USD -708,115 256.87 Loss of -132,982 on sale
2025-09-18BUY38313.230313.440 313.419USD 11,910 256.58
2025-08-18BUY36291.530291.900 291.863USD 10,507 255.85
2025-08-12SELL-19292.850294.750 294.560USD -5,597 255.09 Loss of -750 on sale
2025-07-29BUY20297.040301.290 300.865USD 6,017 254.41
2025-07-23SELL-57296.760296.990 296.967USD -16,927 253.71 Loss of -2,466 on sale
2025-07-22SELL-114291.430293.630 293.410USD -33,449 253.50 Loss of -4,550 on sale
2025-07-21SELL-38290.970294.180 293.859USD -11,167 253.30 Loss of -1,541 on sale
2025-07-18SELL-95291.270292.500 292.377USD -27,776 253.09 Loss of -3,733 on sale
2025-07-15SELL-38286.550291.950 291.410USD -11,074 252.51 Loss of -1,478 on sale
2025-07-14SELL-95288.700289.300 289.240USD -27,478 252.30 Loss of -3,509 on sale
2025-07-11SELL-57286.860287.380 287.328USD -16,378 252.11 Loss of -2,008 on sale
2025-07-10SELL-228288.190288.310 288.298USD -65,732 251.90 Loss of -8,299 on sale
2025-07-09SELL-76283.160287.200 286.796USD -21,796 251.72 Loss of -2,666 on sale
2025-07-08SELL-247282.780289.700 289.008USD -71,385 251.54 Loss of -9,254 on sale
2025-07-03SELL-323296.000296.400 296.360USD -95,724 250.78 Loss of -14,722 on sale
2025-07-02SELL-59292.000292.820 292.738USD -17,272 250.54 Loss of -2,490 on sale
2025-06-27SELL-931287.110288.700 288.541USD -268,632 250.08 Loss of -35,806 on sale
2025-06-25BUY19284.060284.280 284.258USD 5,401 249.64
2025-06-24SELL-703281.260282.710 282.565USD -198,643 249.45 Loss of -23,281 on sale
2025-06-23SELL-19278.270278.550 278.522USD -5,292 249.27 Loss of -556 on sale
2025-06-20SELL-4,565275.000277.300 277.070USD -1,264,824 249.11 Loss of -127,627 on sale
2025-06-18SELL-126273.960277.720 277.344USD -34,945 248.80 Loss of -3,596 on sale
2025-06-17SELL-242269.520270.590 270.483USD -65,457 248.67 Loss of -5,278 on sale
2025-06-11SELL-66268.150269.620 269.473USD -17,785 248.42 Loss of -1,389 on sale
2025-06-10SELL-154268.600268.900 268.870USD -41,406 248.29 Loss of -3,169 on sale
2025-06-06SELL-44265.730266.650 266.558USD -11,729 248.06 Loss of -814 on sale
2025-06-05SELL-374261.950264.740 264.461USD -98,908 247.97 Loss of -6,168 on sale
2025-06-02SELL-1,701264.660265.030 264.993USD -450,753 247.63 Loss of -29,538 on sale
2025-05-30SELL-396264.000265.330 265.197USD -105,018 247.52 Loss of -7,001 on sale
2025-05-29SELL-44264.370265.410 265.306USD -11,673 247.40 Loss of -788 on sale
2025-05-27SELL-44265.290265.300 265.299USD -11,673 247.17 Loss of -798 on sale
2025-05-23SELL-66260.710261.990 261.862USD -17,283 246.98 Loss of -982 on sale
2025-05-16SELL-330267.560268.460 268.370USD -88,562 246.37 Loss of -7,259 on sale
2025-05-15SELL-66267.490269.520 269.317USD -17,775 246.22 Loss of -1,524 on sale
2025-05-13SELL-22263.010263.670 263.604USD -5,799 245.95 Loss of -388 on sale
2025-05-12SELL-154260.050263.600 263.245USD -40,540 245.85 Loss of -2,679 on sale
2025-05-09SELL-132253.080255.510 255.267USD -33,695 245.79 Loss of -1,250 on sale
2025-05-08SELL-638253.470255.880 255.639USD -163,098 245.74 Loss of -6,317 on sale
2025-05-07SELL-44249.390252.450 252.144USD -11,094 245.71 Loss of -283 on sale
2025-05-06BUY16249.250252.650 252.310USD 4,037 245.68
2025-05-01BUY836246.890248.450 248.294USD 207,574 245.57
2025-04-30BUY462244.620245.220 245.160USD 113,264 245.57
2025-04-29SELL-88244.620245.250 245.187USD -21,576 245.58 Profit of 35 on sale
2025-04-28SELL-110243.220246.840 246.478USD -27,113 245.60 Loss of -97 on sale
2025-04-25BUY44243.550245.620 245.413USD 10,798 245.62
2025-04-24SELL-22244.640245.470 245.387USD -5,399 245.62 Profit of 5 on sale
2025-04-22SELL-2,948235.590235.990 235.950USD -695,581 245.75 Profit of 28,880 on sale
2025-04-17SELL-1,342231.960234.340 234.102USD -314,165 246.12 Profit of 16,131 on sale
2025-04-16BUY44229.610233.580 233.183USD 10,260 246.26
2025-04-15BUY44233.130238.650 238.098USD 10,476 246.38
2025-04-10SELL-1,386227.110230.350 230.026USD -318,816 246.74 Profit of 23,166 on sale
2025-04-09BUY110234.340237.480 237.166USD 26,088 246.85
2025-04-08BUY22216.870227.840 226.743USD 4,988 247.12
2025-04-07BUY396214.440222.050 221.289USD 87,630 247.42
2025-04-04BUY242210.280217.700 216.958USD 52,504 247.76
2025-04-02BUY154245.820247.250 247.107USD 38,054 247.78
2025-04-01BUY1,738243.660245.690 245.487USD 426,656 247.82
2025-03-31BUY1,150245.300245.860 245.804USD 282,675 247.84
2025-03-25BUY21251.130251.820 251.751USD 5,287 247.82
2025-03-20BUY42239.010241.760 241.485USD 10,142 247.97
2025-03-18BUY105234.970236.170 236.050USD 24,785 248.20
2025-03-17BUY16233.930235.670 235.496USD 3,768 248.34
2025-03-14SELL-5232.440233.140 233.070USD -1,165 248.51 Profit of 77 on sale
2025-03-13SELL-1,390225.190229.500 229.069USD -318,406 248.76 Profit of 27,371 on sale
2025-03-12BUY252227.900234.320 233.678USD 58,887 248.98
2025-03-11BUY252229.140233.320 232.902USD 58,691 249.20
2025-03-07BUY84242.280246.720 246.276USD 20,687 249.47
2025-03-06BUY294246.540249.360 249.078USD 73,229 249.50
2025-03-05BUY1,596251.530253.050 252.898USD 403,625 249.48
2025-03-04BUY84250.250257.230 256.532USD 21,549 249.47
2025-03-03BUY105260.620266.320 265.750USD 27,904 249.34
2025-02-28BUY210264.650264.810 264.794USD 55,607 249.16
2025-02-27BUY189259.050263.640 263.181USD 49,741 249.04
2025-02-26SELL-110258.790260.910 260.698USD -28,677 248.92 Loss of -1,295 on sale
2025-02-25SELL-21257.400263.000 262.440USD -5,511 248.82 Loss of -286 on sale
2025-02-24BUY21261.340267.000 266.434USD 5,595 248.66
2025-02-20SELL-273266.800278.740 277.546USD -75,770 248.24 Loss of -8,001 on sale
2025-02-19BUY84279.250280.250 280.150USD 23,533 247.84
2025-02-18BUY86279.950279.970 279.968USD 24,077 247.42
2025-02-13BUY2,394276.320276.970 276.905USD 662,911 246.24
2025-02-12BUY714275.450276.450 276.350USD 197,314 245.84
2025-02-11BUY593274.990276.220 276.097USD 163,726 245.44
2025-02-07BUY63275.800278.550 278.275USD 17,531 244.64
2025-02-06BUY840276.900276.980 276.972USD 232,656 244.17
2025-02-05BUY420270.430270.640 270.619USD 113,660 243.79
2025-02-04BUY315267.940269.840 269.650USD 84,940 243.43
2025-02-03SELL-1,827266.810268.170 268.034USD -489,698 243.07 Loss of -45,608 on sale
2025-01-31BUY168267.300270.820 270.468USD 45,439 242.70
2025-01-30BUY21268.230269.700 269.553USD 5,661 242.30
2025-01-29BUY357266.580270.680 270.270USD 96,486 241.91
2025-01-28BUY126267.140267.330 267.311USD 33,681 241.51
2025-01-27BUY126265.850265.970 265.958USD 33,511 241.11
2025-01-24BUY126264.840267.100 266.874USD 33,626 240.71
2025-01-23BUY357265.950266.860 266.769USD 95,237 240.28
2025-01-22BUY210262.840263.380 263.326USD 55,298 239.90
2025-01-21BUY1,239263.030264.250 264.128USD 327,255 239.49
2025-01-17BUY252259.160260.620 260.474USD 65,639 238.77
2025-01-15BUY126252.350253.670 253.538USD 31,946 238.23
2025-01-13BUY357244.210244.540 244.507USD 87,289 237.93
2025-01-10BUY274239.870243.810 243.416USD 66,696 237.89
2024-12-31BUY63239.710241.440 241.267USD 15,200 237.57
2024-12-30BUY84239.320240.840 240.688USD 20,218 237.54
2024-12-27BUY413241.170243.390 243.168USD 100,428 237.45
2024-12-23BUY126238.390238.620 238.597USD 30,063 237.17
2024-12-20SELL-4,156237.600239.210 239.049USD -993,488 237.16 Loss of -7,838 on sale
2024-12-19BUY288232.960236.360 236.020USD 67,974 237.27
2024-12-17BUY220238.360239.020 238.954USD 52,570 237.43
2024-12-16BUY72239.580240.670 240.561USD 17,320 237.37
2024-12-13BUY120239.940242.720 242.442USD 29,093 237.29
2024-12-11BUY72243.530244.270 244.196USD 17,582 237.11
2024-12-10BUY48242.860247.960 247.450USD 11,878 236.94
2024-12-09BUY48243.810247.870 247.464USD 11,878 236.72
2024-12-05SELL-144245.480247.180 247.010USD -35,569 236.08 Loss of -1,575 on sale
2024-12-04BUY25243.400245.350 245.155USD 6,129 235.82
2024-12-02BUY96246.250250.250 249.850USD 23,986 235.10
2024-11-29BUY432249.720251.770 251.565USD 108,676 234.54
2024-11-27BUY96249.790251.190 251.050USD 24,101 233.27
2024-11-26BUY240249.970251.000 250.897USD 60,215 232.54
2024-11-25BUY2,976250.290254.310 253.908USD 755,630 231.74
2024-11-22BUY72248.550249.150 249.090USD 17,934 230.94
2024-11-21BUY72244.760245.490 245.417USD 17,670 230.25
2024-11-20BUY312240.780244.610 244.227USD 76,199 229.69
2024-11-19SELL-312243.090245.150 244.944USD -76,423 228.95 Loss of -4,991 on sale
2024-11-18BUY1,440245.030247.930 247.640USD 356,602 228.00
2024-11-12BUY288239.560241.460 241.270USD 69,486 227.28
2024-11-11BUY72239.290242.100 241.819USD 17,411 226.48
2024-11-08BUY289236.980239.340 239.104USD 69,101 225.73
2024-11-07BUY486236.380244.570 243.751USD 118,463 224.91
2024-11-06BUY216247.060248.000 247.906USD 53,548 223.06
2024-11-05BUY48221.490221.960 221.913USD 10,652 223.21
2024-11-04BUY245219.780223.760 223.362USD 54,724 223.55
2024-11-01BUY120222.940226.150 225.829USD 27,099 223.62
2024-10-31SELL-757221.920225.690 225.313USD -170,562 223.83 Loss of -1,124 on sale
2024-10-30BUY72224.410226.310 226.120USD 16,281 223.75
2024-10-29BUY456222.900226.750 226.365USD 103,222 223.89
2024-10-25BUY96222.310225.620 225.289USD 21,628 223.88
2024-10-24BUY72224.980225.060 225.052USD 16,204 223.51
2024-10-22BUY144224.120225.280 225.164USD 32,424 223.00
2024-10-21BUY120223.000225.700 225.430USD 27,052 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.