ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Keyera Corp. (TSE:KEY) Given Consensus Rating of “Buy” by Analysts
Keyera Corp. (TSE:KEY – Get Free Report) has been assigned a consensus rating of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and four have given a strong buy recommendation to the […] - 2025-09-05 04:49:06
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Keyera (TSE:KEY) Price Target Raised to C$47.00 at Wells Fargo & Company
Keyera (TSE:KEY – Free Report) had its price objective lifted by Wells Fargo & Company from C$46.00 to C$47.00 in a research report released on Wednesday morning,BayStreet.CA reports. The firm currently has an equal weight rating on the stock. Several other brokerages have also recently issued reports on KEY. CIBC upped their price objective on […] - 2025-08-14 04:33:00
KeyCorp (NYSE:KEY) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its stake in KeyCorp (NYSE:KEY – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 39,288 shares of the financial services provider’s stock after selling 959 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:54:48
Atb Cap Markets Weighs in on Keyera’s Q3 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Atb Cap Markets raised their Q3 2025 earnings per share estimates for shares of Keyera in a note issued to investors on Thursday, August 7th. Atb Cap Markets analyst N. Heywood now forecasts that the company will earn $0.57 per share for the quarter, up from their previous […] - 2025-08-12 02:28:57
KeyCorp (NYSE:KEY) Receives $19.39 Consensus PT from Brokerages
KeyCorp (NYSE:KEY – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-one research firms that are covering the company, MarketBeat.com reports. Eleven investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1 year price target among brokers […] - 2025-08-11 03:55:01
KeyCorp (NYSE:KEY) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 79.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 155,914 shares of the financial services provider’s stock after selling 605,470 shares during the period. Natixis Advisors LLC’s holdings in KeyCorp were worth […] - 2025-08-08 06:48:58
Truist Financial Boosts KeyCorp (NYSE:KEY) Price Target to $19.00
KeyCorp (NYSE:KEY – Get Free Report) had its price target lifted by research analysts at Truist Financial from $17.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price would indicate a potential upside of 3.40% from the company’s […] - 2025-07-30 02:50:43
Teachers Retirement System of The State of Kentucky Sells 1,398,896 Shares of KeyCorp (NYSE:KEY)
Teachers Retirement System of The State of Kentucky trimmed its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 94.8% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 76,410 shares of the financial services provider’s stock after selling 1,398,896 shares during the quarter. […] - 2025-07-25 06:28:58
SBI Securities Co. Ltd. Raises Stock Holdings in KeyCorp (NYSE:KEY)
SBI Securities Co. Ltd. increased its position in KeyCorp (NYSE:KEY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,644 shares of the financial services provider’s stock after acquiring an additional 671 shares during the period. SBI Securities […] - 2025-07-21 05:22:52
Brokers Issue Forecasts for Keyera’s Q2 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Research analysts at Atb Cap Markets dropped their Q2 2025 earnings per share (EPS) estimates for shares of Keyera in a report issued on Thursday, July 17th. Atb Cap Markets analyst N. Heywood now expects that the company will earn $0.37 per share for the quarter, down from […] - 2025-07-21 02:19:37
Mutual of America Capital Management LLC Has $1.85 Million Stock Holdings in KeyCorp (NYSE:KEY)
Mutual of America Capital Management LLC cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 27.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 115,842 shares of the financial services provider’s stock after selling 43,654 shares during […] - 2025-07-20 05:35:02
Cerity Partners LLC Trims Position in KeyCorp (NYSE:KEY)
Cerity Partners LLC lessened its stake in KeyCorp (NYSE:KEY – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 269,028 shares of the financial services provider’s stock after selling 1,966 shares during the quarter. Cerity Partners LLC’s holdings in KeyCorp were worth $4,302,000 at the end of the most recent […] - 2025-07-18 04:53:05
M&T Bank Corp Sells 9,817 Shares of KeyCorp (NYSE:KEY)
M&T Bank Corp decreased its position in shares of KeyCorp (NYSE:KEY – Free Report) by 19.6% in the 1st quarter, HoldingsChannel reports. The fund owned 40,391 shares of the financial services provider’s stock after selling 9,817 shares during the period. M&T Bank Corp’s holdings in KeyCorp were worth $646,000 as of its most recent SEC […] - 2025-07-16 05:00:59
Penserra Capital Management LLC Sells 2,298 Shares of KeyCorp (NYSE:KEY)
Penserra Capital Management LLC reduced its position in KeyCorp (NYSE:KEY – Free Report) by 33.6% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,541 shares of the financial services provider’s stock after selling 2,298 shares during the period. Penserra Capital Management LLC’s holdings in KeyCorp were […] - 2025-07-13 07:24:54
Bank of New York Mellon Corp Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Bank of New York Mellon Corp reduced its position in shares of KeyCorp (NYSE:KEY – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,449,634 shares of the financial services provider’s stock after selling 89,891 shares during the period. Bank of New York Mellon Corp’s holdings in KeyCorp were worth […] - 2025-07-11 07:14:49
Principal Financial Group Inc. Raises Stock Position in KeyCorp (NYSE:KEY)
Principal Financial Group Inc. boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,118,477 shares of the financial services provider’s stock after acquiring an additional 1,239 shares during the period. […] - 2025-07-11 05:21:05
KeyCorp (NYSE:KEY) Upgraded at UBS Group
UBS Group upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a neutral rating to a buy rating in a research note released on Tuesday morning, MarketBeat Ratings reports. The brokerage currently has $22.00 price objective on the financial services provider’s stock, up from their prior price objective of $16.00. A number of other equities […] - 2025-07-11 02:11:03
Allspring Global Investments Holdings LLC Sells 29,012 Shares of KeyCorp (NYSE:KEY)
Allspring Global Investments Holdings LLC lowered its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 38.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,487 shares of the financial services provider’s stock after selling 29,012 shares during the quarter. Allspring Global Investments […] - 2025-07-10 04:36:51
Comparing KeyCorp (NYSE:KEY) & Comerica (NYSE:CMA)
KeyCorp (NYSE:KEY – Get Free Report) and Comerica (NYSE:CMA – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, profitability and valuation. Earnings & Valuation This table compares KeyCorp and Comerica”s revenue, […] - 2025-07-07 04:09:00
New York State Teachers Retirement System Sells 33,019 Shares of KeyCorp (NYSE:KEY)
New York State Teachers Retirement System trimmed its position in KeyCorp (NYSE:KEY – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 763,736 shares of the financial services provider’s stock after selling 33,019 shares during the period. New York State Teachers Retirement System […] - 2025-07-04 06:14:48
Keyera (TSE:KEY) Stock Passes Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$42.66 and traded as high as C$43.71. Keyera shares last traded at C$42.75, with a volume of 1,333,430 shares changing hands. Analysts Set New Price Targets Several […] - 2025-07-04 05:14:50
Mirae Asset Global Investments Co. Ltd. Has $1.94 Million Stock Position in KeyCorp (NYSE:KEY)
Mirae Asset Global Investments Co. Ltd. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 84.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 122,925 shares of the financial services provider’s stock after selling 659,668 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in KeyCorp were worth […] - 2025-07-04 04:56:17
KeyCorp (NYSE:KEY) Lowered to “Neutral” Rating by Robert W. Baird
Robert W. Baird downgraded shares of KeyCorp (NYSE:KEY – Free Report) from an outperform rating to a neutral rating in a research report released on Wednesday, MarketBeat Ratings reports. They currently have $18.00 target price on the financial services provider’s stock. Several other analysts also recently issued reports on KEY. Royal Bank Of Canada reissued […] - 2025-07-03 06:00:52
Sumitomo Mitsui Trust Group Inc. Raises Holdings in KeyCorp (NYSE:KEY)
Sumitomo Mitsui Trust Group Inc. grew its holdings in KeyCorp (NYSE:KEY – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,083,806 shares of the financial services provider’s stock after buying an additional 24,186 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 05:25:09
Sequoia Financial Advisors LLC Has $1.10 Million Position in KeyCorp (NYSE:KEY)
Sequoia Financial Advisors LLC grew its position in KeyCorp (NYSE:KEY – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 68,857 shares of the financial services provider’s stock after acquiring an additional 3,145 shares during the […] - 2025-07-01 05:50:58
DA Davidson Comments on KeyCorp’s Q2 Earnings (NYSE:KEY)
KeyCorp (NYSE:KEY – Free Report) – Research analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for KeyCorp in a research report issued on Friday, June 27th. DA Davidson analyst P. Winter now expects that the financial services provider will post earnings of $0.34 per share for the quarter, down from their […] - 2025-07-01 02:37:04
Exchange Traded Concepts LLC Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Exchange Traded Concepts LLC decreased its holdings in KeyCorp (NYSE:KEY – Free Report) by 96.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 6,959 shares of the financial services provider’s stock after selling 212,336 shares during the period. Exchange Traded Concepts LLC’s holdings in KeyCorp were worth $111,000 as of its most […] - 2025-06-25 05:29:00
Analysts Set Keyera Corp. (TSE:KEY) Target Price at C$49.00
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and three have issued a strong buy rating […] - 2025-06-25 04:41:03
QRG Capital Management Inc. Sells 1,161 Shares of KeyCorp (NYSE:KEY)
QRG Capital Management Inc. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,675 shares of the financial services provider’s stock after selling 1,161 shares during the period. […] - 2025-06-25 04:28:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2026-02-09 (Monday)456,837KEY holding increased by 3240USD 10,511,819KEY holding decreased by -16167USD 10,511,8193,240USD -16,167 USD 23.01 USD 23.21
2026-02-06 (Friday)453,597KEY holding increased by 11965USD 10,527,986KEY holding increased by 812082USD 10,527,98611,965USD 812,082 USD 23.21 USD 22
2026-02-02 (Monday)441,632KEY holding increased by 1360USD 9,715,904KEY holding increased by 241251USD 9,715,9041,360USD 241,251 USD 22 USD 21.52
2026-01-30 (Friday)440,272KEY holding increased by 1897USD 9,474,653KEY holding decreased by -7398USD 9,474,6531,897USD -7,398 USD 21.52 USD 21.63
2026-01-29 (Thursday)438,375KEY holding increased by 1084USD 9,482,051KEY holding increased by 163380USD 9,482,0511,084USD 163,380 USD 21.63 USD 21.31
2026-01-28 (Wednesday)437,291KEY holding increased by 295USD 9,318,671KEY holding decreased by -59263USD 9,318,671295USD -59,263 USD 21.31 USD 21.46
2026-01-27 (Tuesday)436,996USD 9,377,934KEY holding increased by 74289USD 9,377,9340USD 74,289 USD 21.46 USD 21.29
2026-01-26 (Monday)436,996USD 9,303,645KEY holding increased by 83029USD 9,303,6450USD 83,029 USD 21.29 USD 21.1
2026-01-23 (Friday)436,996KEY holding increased by 4201USD 9,220,616KEY holding decreased by -114772USD 9,220,6164,201USD -114,772 USD 21.1 USD 21.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE0003WV2ME7

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY3,240 23.010* -
2026-02-06BUY11,965 23.210* -
2026-02-02BUY1,36022.03021.444 21.503EUR 29,244 -
2026-01-30BUY1,89721.77521.350 21.393EUR 40,582 -
2026-01-29BUY1,08421.68521.340 21.375EUR 23,170 -
2026-01-28BUY29521.46021.090 21.127EUR 6,232 -
2026-01-23BUY4,20121.50521.070 21.113EUR 88,698 -
2026-01-22BUY5,96222.06521.560 21.610EUR 128,842 -
2026-01-21BUY27121.86021.150 21.221EUR 5,751 -
2026-01-20BUY7,33721.56520.170 20.310EUR 149,011 -
2026-01-16SELL-2,98121.41021.040 21.077EUR -62,831 -
2026-01-15BUY6,50421.32021.030 21.059EUR 136,968 -
2026-01-13BUY1,35521.22420.810 20.851EUR 28,254 -
2026-01-09SELL-3,52321.63621.195 21.239EUR -74,825 -
2026-01-08BUY7,58821.75021.245 21.296EUR 161,590 -
2026-01-06BUY27221.74020.970 21.047EUR 5,725 -
2026-01-05BUY81921.74020.970 21.047EUR 17,237 -
2025-12-30BUY27121.02520.720 20.750EUR 5,623 -
2025-12-22BUY2,74021.20620.980 21.003EUR 57,547 -
2025-12-19SELL-13,89721.07520.840 20.864EUR -289,940 -
2025-12-18SELL-84621.11520.845 20.872EUR -17,658 -
2025-12-17BUY5,64020.88520.650 20.673EUR 116,599 -
2025-12-15BUY3,94820.88020.440 20.484EUR 80,871 -
2025-12-12BUY2,25620.84020.495 20.530EUR 46,315 -
2025-12-11BUY56420.82020.430 20.469EUR 11,545 -
2025-12-05BUY56419.72019.120 19.180EUR 10,818 -
2025-12-04BUY28319.15018.740 18.781EUR 5,315 -
2025-12-03BUY1,13218.75518.270 18.319EUR 20,737 -
2025-12-01BUY4,51218.67518.310 18.346EUR 82,779 -
2025-11-27BUY5,076 18.400* -
2025-11-21BUY56417.98517.316 17.383EUR 9,804 -
2025-11-11SELL-28118.24017.985 18.011EUR -5,061 -
2025-11-07BUY1,96718.08017.450 17.513EUR 34,448 -
2025-11-05SELL-19,10817.54017.165 17.203EUR -328,705 -
2025-10-29SELL-15,19617.40017.695 17.665EUR -268,445 -
2025-10-24SELL-3,08017.82017.920 17.910EUR -55,163 -
2025-10-23SELL-56817.52017.610 17.601EUR -9,997 -
2025-10-22BUY85217.47017.720 17.695EUR 15,076 -
2025-10-20SELL-9,94017.38017.430 17.425EUR -173,205 -
2025-10-16SELL-1,42016.78017.630 17.545EUR -24,914 -
2025-10-15SELL-3,51817.73018.200 18.153EUR -63,862 -
2025-10-03BUY1,12818.63018.770 18.756EUR 21,157 -
2025-10-02SELL-11,28018.45018.560 18.549EUR -209,233 -
2025-10-01SELL-10,84218.51018.680 18.663EUR -202,344 -
2025-09-30SELL-28218.69019.000 18.969EUR -5,349 -
2025-09-29SELL-3,72018.88019.080 19.060EUR -70,903 -
2025-09-26SELL-28218.89019.090 19.070EUR -5,378 -
2025-09-25BUY3,66618.81018.900 18.891EUR 69,254 -
2025-09-24SELL-67,81518.77018.960 18.941EUR -1,284,484 -
2025-09-18BUY64419.13019.150 19.148EUR 12,331 -
2025-08-18BUY59018.18018.180 18.180EUR 10,726 -
2025-08-12SELL-32217.91017.940 17.937EUR -5,776 -
2025-07-29BUY34118.39018.630 18.606EUR 6,345 -
2025-07-23SELL-96318.80018.910 18.899EUR -18,200 -
2025-07-22SELL-1,93218.71018.810 18.800EUR -36,322 -
2025-07-21SELL-64418.28018.610 18.577EUR -11,964 -
2025-07-18SELL-1,61018.50018.580 18.572EUR -29,901 -
2025-07-15SELL-64417.89018.410 18.358EUR -11,823 -
2025-07-14SELL-1,60518.36018.390 18.387EUR -29,511 -
2025-07-11SELL-96318.33018.430 18.420EUR -17,738 -
2025-07-10SELL-3,85218.49018.640 18.625EUR -71,743 -
2025-07-09SELL-1,28418.46018.730 18.703EUR -24,015 -
2025-07-08SELL-4,17318.48018.690 18.669EUR -77,906 -
2025-07-03SELL-5,47418.46018.550 18.541EUR -101,493 -
2025-07-02SELL-98918.20018.230 18.227EUR -18,027 -
2025-06-27SELL-15,77817.22017.310 17.301EUR -272,975 -
2025-06-25BUY32216.77016.820 16.815EUR 5,414 -
2025-06-24SELL-11,91416.75016.890 16.876EUR -201,061 -
2025-06-23SELL-32216.49016.510 16.508EUR -5,316 -
2025-06-20BUY64616.16016.200 16.196EUR 10,463 -
2025-06-18SELL-1,93816.01016.150 16.136EUR -31,272 -
2025-06-17SELL-3,55315.73015.940 15.919EUR -56,560 -
2025-06-11SELL-96916.23016.500 16.473EUR -15,962 -
2025-06-10SELL-2,26116.35016.430 16.422EUR -37,130 -
2025-06-06SELL-64616.33016.350 16.348EUR -10,561 -
2025-06-05SELL-5,49115.90016.010 15.999EUR -87,851 -
2025-06-02SELL-26,16315.80015.860 15.854EUR -414,788 -
2025-05-30SELL-5,81415.86015.900 15.896EUR -92,419 -
2025-05-29SELL-64615.95015.960 15.959EUR -10,310 -
2025-05-27SELL-64615.76015.770 15.769EUR -10,187 -
2025-05-23SELL-96915.65015.730 15.722EUR -15,235 -
2025-05-16SELL-4,83016.63016.710 16.702EUR -80,671 -
2025-05-15SELL-96616.48016.600 16.588EUR -16,024 -
2025-05-13SELL-32216.62016.670 16.665EUR -5,366 -
2025-05-12SELL-2,25416.46016.610 16.595EUR -37,405 -
2025-05-09SELL-1,93215.49015.640 15.625EUR -30,188 -
2025-05-08SELL-9,33815.57015.680 15.669EUR -146,317 -
2025-05-07SELL-64415.23015.480 15.455EUR -9,953 -
2025-05-06BUY20015.30015.490 15.471EUR 3,094 -
2025-05-01BUY12,23614.99015.120 15.107EUR 184,849 -
2025-04-30BUY6,76214.84014.880 14.876EUR 100,592 -
2025-04-29SELL-1,28814.94015.040 15.030EUR -19,359 -
2025-04-28BUY14,78514.87014.940 14.933EUR 220,784 -
2025-04-25BUY63014.72014.870 14.855EUR 9,359 -
2025-04-24SELL-31514.87014.930 14.924EUR -4,701 -
2025-04-22SELL-42,21014.17014.200 14.197EUR -599,255 -
2025-04-17SELL-19,21514.27014.730 14.684EUR -282,153 -
2025-04-16BUY63014.07014.470 14.430EUR 9,091 -
2025-04-15BUY63014.25014.600 14.565EUR 9,176 -
2025-04-10SELL-19,84513.74014.130 14.091EUR -279,636 -
2025-04-09BUY1,57514.52014.790 14.763EUR 23,252 -
2025-04-08BUY31513.23014.320 14.211EUR 4,476 -
2025-04-07BUY5,59813.51014.050 13.996EUR 78,350 -
2025-04-04BUY3,42113.47013.660 13.641EUR 46,666 -
2025-04-02BUY2,17716.07016.100 16.097EUR 35,043 -
2025-04-01BUY24,33515.80015.930 15.917EUR 387,340 -
2025-03-31BUY92415.99016.060 16.053EUR 14,833 -
2025-03-25BUY31616.57016.750 16.732EUR 5,287 -
2025-03-21BUY64,40016.15016.270 16.258EUR 1,047,015 -
2025-03-20BUY55816.09016.310 16.288EUR 9,089 -
2025-03-18BUY1,39515.85015.900 15.895EUR 22,174 -
2025-03-17BUY13915.80015.880 15.872EUR 2,206 -
2025-03-14SELL-14515.68015.710 15.707EUR -2,278 -
2025-03-13SELL-18,62015.15015.610 15.564EUR -289,802 -
2025-03-12BUY3,36015.48015.630 15.615EUR 52,466 -
2025-03-11BUY3,36015.16015.350 15.331EUR 51,512 -
2025-03-07BUY1,12015.73015.870 15.856EUR 17,759 -
2025-03-06BUY3,92015.93016.220 16.191EUR 63,469 -
2025-03-05BUY21,28016.26016.390 16.377EUR 348,503 -
2025-03-04BUY1,12016.24016.690 16.645EUR 18,642 -
2025-03-03BUY1,40016.98017.610 17.547EUR 24,566 -
2025-02-28BUY2,81017.32017.340 17.338EUR 48,720 -
2025-02-27BUY2,59216.98017.440 17.394EUR 45,085 -
2025-02-26SELL-1,50516.86017.170 17.139EUR -25,794 -
2025-02-25SELL-28816.67016.980 16.949EUR -4,881 -
2025-02-24BUY28916.77017.100 17.067EUR 4,932 -
2025-02-20SELL-3,74417.58018.080 18.030EUR -67,504 -
2025-02-19BUY1,15218.03018.060 18.057EUR 20,802 -
2025-02-18BUY1,17417.96017.980 17.978EUR 21,106 -
2025-02-13BUY32,71817.48017.700 17.678EUR 578,389 -
2025-02-12BUY9,75817.60017.650 17.645EUR 172,180 -
2025-02-11BUY8,04117.56017.640 17.632EUR 141,779 -
2025-02-07BUY86117.84017.990 17.975EUR 15,476 -
2025-02-06BUY11,48017.95018.100 18.085EUR 207,616 -
2025-02-05BUY5,74017.85018.060 18.039EUR 103,544 -
2025-02-04BUY4,30517.95017.960 17.959EUR 77,313 -
2025-02-03SELL-24,96917.47017.750 17.722EUR -442,501 -
2025-01-31BUY2,29617.98018.160 18.142EUR 41,654 -
2025-01-30BUY28718.03018.170 18.156EUR 5,211 -
2025-01-29BUY4,87917.67017.960 17.931EUR 87,485 -
2025-01-28BUY1,72217.65017.790 17.776EUR 30,610 -
2025-01-27BUY1,72217.66017.870 17.849EUR 30,736 -
2025-01-24BUY1,72217.68017.960 17.932EUR 30,879 -
2025-01-23BUY4,87917.47017.510 17.506EUR 85,412 -
2025-01-22BUY2,87017.30017.580 17.552EUR 50,374 -
2025-01-21BUY16,93317.64017.880 17.856EUR 302,356 -
2025-01-17BUY3,44418.30018.370 18.363EUR 63,242 -
2025-01-15BUY1,72218.14018.300 18.284EUR 31,485 -
2025-01-13BUY4,87917.02017.020 17.020EUR 83,041 -
2025-01-10BUY3,72616.72016.950 16.927EUR 63,070 -
2024-12-31BUY85817.14017.360 17.338EUR 14,876 -
2024-12-30SELL-19,47617.11017.170 17.164EUR -334,286 -
2024-12-27BUY5,54617.20017.490 17.461EUR 96,839 -
2024-12-23BUY1,72217.22017.250 17.247EUR 29,699 -
2024-12-20SELL-37,91617.09017.260 17.243EUR -653,786 -
2024-12-19BUY3,75616.81017.490 17.422EUR 65,437 -
2024-12-17BUY2,84017.80018.200 18.160EUR 51,574 -
2024-12-16BUY93618.20018.340 18.326EUR 17,153 -
2024-12-13BUY1,56018.13018.270 18.256EUR 28,479 -
2024-12-11BUY93618.31018.680 18.643EUR 17,450 -
2024-12-10BUY62418.41018.830 18.788EUR 11,724 -
2024-12-09BUY62418.54018.920 18.882EUR 11,782 -
2024-12-05SELL-1,87218.72018.990 18.963EUR -35,499 -
2024-12-04BUY31818.75018.900 18.885EUR 6,005 -
2024-12-02BUY1,24819.11019.580 19.533EUR 24,377 -
2024-11-29BUY5,58019.48019.610 19.597EUR 109,351 -
2024-11-27BUY1,24019.52019.770 19.745EUR 24,484 -
2024-11-26BUY3,09019.66019.840 19.822EUR 61,250 -
2024-11-25BUY38,06819.81020.040 20.017EUR 762,007 -
2024-11-22BUY93019.60019.630 19.627EUR 18,253 -
2024-11-21BUY92719.22019.460 19.436EUR 18,017 -
2024-11-20BUY4,01719.02019.160 19.146EUR 76,909 -
2024-11-19SELL-4,01719.00019.200 19.180EUR -77,046 -
2024-11-18BUY18,43619.23019.280 19.275EUR 355,354 -
2024-11-12BUY3,67219.18019.360 19.342EUR 71,024 -
2024-11-11BUY91819.25019.490 19.466EUR 17,870 -
2024-11-08BUY3,69318.97019.280 19.249EUR 71,087 -
2024-11-07BUY6,24619.16019.740 19.682EUR 122,934 -
2024-11-06BUY2,74519.97020.000 19.997EUR 54,892 -
2024-11-05BUY61017.26017.310 17.305EUR 10,556 -
2024-11-04BUY3,17517.04017.270 17.247EUR 54,759 -
2024-11-01BUY1,52517.19017.540 17.505EUR 26,695 -
2024-10-30BUY92117.49017.810 17.778EUR 16,374 -
2024-10-29BUY5,83317.38017.580 17.560EUR 102,427 -
2024-10-25BUY1,22817.04017.450 17.409EUR 21,378 -
2024-10-24BUY92117.23017.280 17.275EUR 15,910 -
2024-10-22BUY1,84217.17017.230 17.224EUR 31,727 -
2024-10-21BUY1,53517.09017.530 17.486EUR 26,841 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-199,950,5562,07718,319,71654.3%
2025-09-1811,442,3459,89023,599,32348.5%
2025-09-177,342,21237814,177,92451.8%
2025-09-1614,401,99917,00923,451,95761.4%
2025-09-1510,520,1436,78722,711,50846.3%
2025-09-129,425,94617,55415,164,45062.2%
2025-09-1111,463,29210,94417,995,88163.7%
2025-09-1010,778,49429,42318,921,65357.0%
2025-09-0913,702,3302,63823,310,46758.8%
2025-09-0813,623,21322,08526,075,34452.2%
2025-09-0510,110,94719,97422,993,42144.0%
2025-09-047,477,1603,31917,330,88543.1%
2025-09-039,330,05019,86118,582,76550.2%
2025-09-026,507,26719,57014,867,23943.8%
2025-08-297,763,27410,40314,791,58252.5%
2025-08-286,169,56111,39114,449,95242.7%
2025-08-276,881,00911,58016,674,09541.3%
2025-08-268,603,16213,99718,751,48945.9%
2025-08-259,200,0233,89420,388,39045.1%
2025-08-2210,792,08611,22625,527,83942.3%
2025-08-219,442,8776,14120,907,26645.2%
2025-08-207,901,97219,71219,785,78739.9%
2025-08-198,198,74810,47015,023,18954.6%
2025-08-187,408,46811,81212,323,86160.1%
2025-08-1510,205,21513,06216,399,49862.2%
2025-08-1411,338,43915,44518,822,79760.2%
2025-08-1311,810,53512,26019,437,70260.8%
2025-08-129,805,64813,51517,793,93455.1%
2025-08-115,393,87114,93810,592,75650.9%
2025-08-085,089,3734,40810,087,22450.5%
2025-08-077,938,5225,17913,145,25460.4%
2025-08-0613,641,00615,39322,913,28159.5%
2025-08-0519,552,58311,36130,647,31063.8%
2025-08-0417,686,13522,44828,336,75162.4%
2025-08-0129,280,55118,35842,378,39769.1%
2025-07-3124,248,9258,17136,193,41367.0%
2025-07-3023,249,76031,18934,507,46567.4%
2025-07-2919,258,9678,16329,073,41966.2%
2025-07-2817,431,2514,32026,340,83666.2%
2025-07-2520,059,60435,48731,622,71863.4%
2025-07-2420,261,85810,02329,078,57169.7%
2025-07-2320,986,3691,06032,843,52063.9%
2025-07-2214,398,3652,56323,806,68960.5%
2025-07-2112,794,34541,16820,602,42262.1%
2025-07-1813,577,26425,90922,152,63761.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy