Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for KHC

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT): Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00: Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts: Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KHC holdings

Date	Number of KHC Shares Held	Base Market Value of KHC Shares	Local Market Value of KHC Shares	Change in KHC Shares Held	Change in KHC Base Value	Current Price per KHC Share Held	Previous Price per KHC Share Held
2025-09-18 (Thursday)	329,693	USD 8,598,393	USD 8,598,393	394	USD 125,530	USD 26.08	USD 25.73
2025-09-17 (Wednesday)	329,299	USD 8,472,863	USD 8,472,863	0	USD -65,860	USD 25.73	USD 25.93
2025-09-16 (Tuesday)	329,299	USD 8,538,723	USD 8,538,723	0	USD 98,790	USD 25.93	USD 25.63
2025-09-15 (Monday)	329,299	USD 8,439,933	USD 8,439,933
2025-09-12 (Friday)	329,299	USD 8,604,583	USD 8,604,583
2025-09-10 (Wednesday)	329,299	USD 8,775,818	USD 8,775,818
2025-09-09 (Tuesday)	329,494	USD 8,787,605	USD 8,787,605
2025-09-08 (Monday)	329,494	USD 8,863,389	USD 8,863,389

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE0003WV2ME7

Show aggregate share trades of KHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 394 26.080* 29.42
2025-08-18 BUY 360 27.270* 29.46
2025-08-12 SELL -196 27.350* 29.50 Profit of 5,782 on sale
2025-07-29 BUY 208 28.560* 29.52
2025-07-23 SELL -585 28.940* 29.54 Profit of 17,280 on sale
2025-07-22 SELL -1,176 28.780* 29.54 Profit of 34,742 on sale
2025-07-21 SELL -392 27.480* 29.55 Profit of 11,585 on sale
2025-07-15 SELL -392 27.120* 29.58 Profit of 11,595 on sale
2025-07-14 SELL -980 27.800* 29.59 Profit of 28,997 on sale
2025-07-11 SELL -588 27.140* 29.60 Profit of 17,406 on sale
2025-07-10 SELL -2,352 26.470* 29.62 Profit of 69,667 on sale
2025-07-09 SELL -784 26.450* 29.64 Profit of 23,237 on sale
2025-07-08 SELL -2,548 26.430* 29.66 Profit of 75,566 on sale
2025-07-03 SELL -3,332 26.660* 29.71 Profit of 99,005 on sale
2025-07-02 SELL -604 27.060* 29.73 Profit of 17,956 on sale
2025-06-27 SELL -9,604 25.610* 29.78 Profit of 285,981 on sale
2025-06-25 BUY 196 25.730* 29.83
2025-06-24 SELL -7,252 26.030* 29.85 Profit of 216,466 on sale
2025-06-23 SELL -196 25.920* 29.87 Profit of 5,855 on sale
2025-06-20 BUY 58,902 25.800* 29.90
2025-06-18 SELL -990 25.680* 29.95 Profit of 29,652 on sale
2025-06-17 SELL -1,815 25.750* 29.98 Profit of 54,409 on sale
2025-06-11 SELL -498 26.420* 30.02 Profit of 14,951 on sale
2025-06-10 SELL -1,162 26.590* 30.04 Profit of 34,912 on sale
2025-06-06 SELL -330 26.730* 30.09 Profit of 9,929 on sale
2025-06-05 SELL -2,805 26.620* 30.11 Profit of 84,464 on sale
2025-06-02 SELL -13,365 26.630* 30.18 Profit of 403,356 on sale
2025-05-30 SELL -2,970 26.730* 30.20 Profit of 89,703 on sale
2025-05-29 SELL -330 27.020* 30.22 Profit of 9,974 on sale
2025-05-27 SELL -330 26.830* 30.27 Profit of 9,990 on sale
2025-05-23 SELL -495 26.300* 30.33 Profit of 15,013 on sale
2025-05-16 SELL -2,475 27.740* 30.44 Profit of 75,330 on sale
2025-05-15 SELL -495 27.490* 30.46 Profit of 15,076 on sale
2025-05-13 SELL -165 27.590* 30.50 Profit of 5,033 on sale
2025-05-12 SELL -1,155 28.150* 30.52 Profit of 35,251 on sale
2025-05-09 SELL -990 28.070* 30.54 Profit of 30,233 on sale
2025-05-08 SELL -4,785 28.490* 30.55 Profit of 146,200 on sale
2025-05-07 SELL -328 28.230* 30.57 Profit of 10,027 on sale
2025-05-06 BUY 96 28.400* 30.59
2025-05-01 BUY 6,232 28.500* 30.64
2025-04-30 BUY 3,444 29.100* 30.65
2025-04-29 SELL -656 28.870* 30.66 Profit of 20,114 on sale
2025-04-28 BUY 7,405 28.810* 30.68
2025-04-25 BUY 322 29.490* 30.69
2025-04-24 SELL -160 29.640* 30.69 Profit of 4,911 on sale
2025-04-22 SELL -21,574 30.200* 30.70 Profit of 662,395 on sale
2025-04-17 SELL -9,760 29.460* 30.73 Profit of 299,934 on sale
2025-04-16 BUY 320 28.810* 30.75
2025-04-15 BUY 320 29.420* 30.76
2025-04-10 SELL -10,143 28.840* 30.80 Profit of 312,373 on sale
2025-04-09 BUY 800 29.100* 30.81
2025-04-08 BUY 160 27.690* 30.84
2025-04-07 BUY 2,844 28.530* 30.86
2025-04-04 BUY 1,738 29.680* 30.87
2025-04-02 BUY 1,106 30.130* 30.88
2025-04-01 BUY 12,482 30.340* 30.88
2025-03-31 BUY 474 30.430* 30.89
2025-03-25 BUY 161 29.100* 30.93
2025-03-21 SELL -11,750 29.520* 30.96 Profit of 363,828 on sale
2025-03-20 BUY 330 29.710* 30.98
2025-03-18 BUY 825 30.390* 30.99
2025-03-17 BUY 100 30.660* 31.00
2025-03-14 SELL -65 30.230* 31.01 Profit of 2,015 on sale
2025-03-13 SELL -10,810 30.190* 31.01 Profit of 335,264 on sale
2025-03-12 BUY 1,980 30.300* 31.02
2025-03-11 BUY 1,980 31.100* 31.02
2025-03-07 BUY 656 32.180* 30.99
2025-03-06 BUY 2,296 31.280* 30.99
2025-03-05 BUY 12,464 30.990* 30.99
2025-03-04 BUY 656 30.980* 30.99
2025-03-03 BUY 820 31.320* 30.99
2025-02-28 BUY 1,640 30.710* 30.99
2025-02-27 BUY 1,512 30.650* 31.00
2025-02-26 SELL -875 30.620* 31.00 Profit of 27,125 on sale
2025-02-25 SELL -168 31.730* 30.99 Profit of 5,206 on sale
2025-02-24 BUY 168 31.360* 30.99
2025-02-20 SELL -2,184 30.160* 31.00 Profit of 67,693 on sale
2025-02-19 BUY 672 29.790* 31.01
2025-02-18 BUY 686 29.320* 31.03
2025-02-13 BUY 19,152 29.250* 31.11
2025-02-12 BUY 5,712 28.620* 31.15
2025-02-11 BUY 4,699 29.580* 31.17
2025-02-07 BUY 504 29.300* 31.23
2025-02-06 BUY 6,720 29.010* 31.26
2025-02-05 BUY 3,340 28.610* 31.30
2025-02-04 BUY 2,505 28.700* 31.34
2025-02-03 SELL -14,529 29.280* 31.37 Profit of 455,759 on sale
2025-01-31 BUY 1,336 29.840* 31.39
2025-01-30 BUY 167 30.270* 31.41
2025-01-29 BUY 2,839 29.660* 31.44
2025-01-28 BUY 1,002 29.590* 31.47
2025-01-27 BUY 1,002 30.200* 31.49
2025-01-24 BUY 1,002 29.310* 31.52
2025-01-23 BUY 2,839 29.070* 31.57
2025-01-22 BUY 1,670 29.070* 31.61
2025-01-21 BUY 9,853 29.480* 31.65
2025-01-17 BUY 2,004 29.270* 31.73
2025-01-15 BUY 1,002 28.730* 31.84
2025-01-13 BUY 2,839 28.780* 31.96
2025-01-10 BUY 2,169 28.510* 32.03
2024-12-31 BUY 501 30.710* 32.19
2024-12-30 BUY 668 30.360* 32.23
2024-12-27 BUY 3,229 30.680* 32.27
2024-12-23 BUY 1,002 30.460* 32.39
2024-12-20 BUY 46,171 30.520* 32.44
2024-12-19 BUY 1,704 30.100* 32.50
2024-12-17 BUY 1,281 31.250* 32.59
2024-12-16 BUY 423 30.970* 32.64
2024-12-13 BUY 705 31.690* 32.67
2024-12-11 BUY 423 31.290* 32.71
2024-12-10 BUY 282 31.590* 32.74
2024-12-09 BUY 282 31.720* 32.77
2024-12-05 SELL -846 30.910* 32.90 Profit of 27,833 on sale
2024-12-04 BUY 142 31.000* 32.96
2024-12-02 BUY 564 31.610* 33.07
2024-11-29 BUY 2,520 31.970* 33.11
2024-11-27 BUY 560 31.930* 33.21
2024-11-26 BUY 1,400 31.970* 33.27
2024-11-25 BUY 17,112 32.020* 33.32
2024-11-22 BUY 420 31.810* 33.39
2024-11-21 BUY 420 31.090* 33.51
2024-11-20 BUY 1,820 30.880* 33.65
2024-11-19 SELL -1,820 30.580* 33.82 Profit of 61,550 on sale
2024-11-18 BUY 8,296 31.070* 33.98
2024-11-12 BUY 1,656 32.000* 34.10
2024-11-11 BUY 414 32.530* 34.21
2024-11-08 BUY 1,666 33.000* 34.30
2024-11-07 BUY 2,820 32.820* 34.41
2024-11-06 BUY 1,242 33.420* 34.49
2024-11-05 BUY 276 33.510* 34.58
2024-11-04 BUY 1,435 33.380* 34.70
2024-11-01 BUY 690 33.490* 34.84
2024-10-30 BUY 417 33.730* 35.19
2024-10-29 BUY 2,641 34.800* 35.26
2024-10-25 BUY 556 34.740* 35.41
2024-10-24 BUY 417 35.030* 35.54
2024-10-22 BUY 834 35.640* 35.49
2024-10-21 BUY 695 35.490* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	394	26.080*	29.42
2025-08-18	BUY	360	27.270*	29.46
2025-08-12	SELL	-196	27.350*	29.50 Profit of 5,782 on sale
2025-07-29	BUY	208	28.560*	29.52
2025-07-23	SELL	-585	28.940*	29.54 Profit of 17,280 on sale
2025-07-22	SELL	-1,176	28.780*	29.54 Profit of 34,742 on sale
2025-07-21	SELL	-392	27.480*	29.55 Profit of 11,585 on sale
2025-07-15	SELL	-392	27.120*	29.58 Profit of 11,595 on sale
2025-07-14	SELL	-980	27.800*	29.59 Profit of 28,997 on sale
2025-07-11	SELL	-588	27.140*	29.60 Profit of 17,406 on sale
2025-07-10	SELL	-2,352	26.470*	29.62 Profit of 69,667 on sale
2025-07-09	SELL	-784	26.450*	29.64 Profit of 23,237 on sale
2025-07-08	SELL	-2,548	26.430*	29.66 Profit of 75,566 on sale
2025-07-03	SELL	-3,332	26.660*	29.71 Profit of 99,005 on sale
2025-07-02	SELL	-604	27.060*	29.73 Profit of 17,956 on sale
2025-06-27	SELL	-9,604	25.610*	29.78 Profit of 285,981 on sale
2025-06-25	BUY	196	25.730*	29.83
2025-06-24	SELL	-7,252	26.030*	29.85 Profit of 216,466 on sale
2025-06-23	SELL	-196	25.920*	29.87 Profit of 5,855 on sale
2025-06-20	BUY	58,902	25.800*	29.90
2025-06-18	SELL	-990	25.680*	29.95 Profit of 29,652 on sale
2025-06-17	SELL	-1,815	25.750*	29.98 Profit of 54,409 on sale
2025-06-11	SELL	-498	26.420*	30.02 Profit of 14,951 on sale
2025-06-10	SELL	-1,162	26.590*	30.04 Profit of 34,912 on sale
2025-06-06	SELL	-330	26.730*	30.09 Profit of 9,929 on sale
2025-06-05	SELL	-2,805	26.620*	30.11 Profit of 84,464 on sale
2025-06-02	SELL	-13,365	26.630*	30.18 Profit of 403,356 on sale
2025-05-30	SELL	-2,970	26.730*	30.20 Profit of 89,703 on sale
2025-05-29	SELL	-330	27.020*	30.22 Profit of 9,974 on sale
2025-05-27	SELL	-330	26.830*	30.27 Profit of 9,990 on sale
2025-05-23	SELL	-495	26.300*	30.33 Profit of 15,013 on sale
2025-05-16	SELL	-2,475	27.740*	30.44 Profit of 75,330 on sale
2025-05-15	SELL	-495	27.490*	30.46 Profit of 15,076 on sale
2025-05-13	SELL	-165	27.590*	30.50 Profit of 5,033 on sale
2025-05-12	SELL	-1,155	28.150*	30.52 Profit of 35,251 on sale
2025-05-09	SELL	-990	28.070*	30.54 Profit of 30,233 on sale
2025-05-08	SELL	-4,785	28.490*	30.55 Profit of 146,200 on sale
2025-05-07	SELL	-328	28.230*	30.57 Profit of 10,027 on sale
2025-05-06	BUY	96	28.400*	30.59
2025-05-01	BUY	6,232	28.500*	30.64
2025-04-30	BUY	3,444	29.100*	30.65
2025-04-29	SELL	-656	28.870*	30.66 Profit of 20,114 on sale
2025-04-28	BUY	7,405	28.810*	30.68
2025-04-25	BUY	322	29.490*	30.69
2025-04-24	SELL	-160	29.640*	30.69 Profit of 4,911 on sale
2025-04-22	SELL	-21,574	30.200*	30.70 Profit of 662,395 on sale
2025-04-17	SELL	-9,760	29.460*	30.73 Profit of 299,934 on sale
2025-04-16	BUY	320	28.810*	30.75
2025-04-15	BUY	320	29.420*	30.76
2025-04-10	SELL	-10,143	28.840*	30.80 Profit of 312,373 on sale
2025-04-09	BUY	800	29.100*	30.81
2025-04-08	BUY	160	27.690*	30.84
2025-04-07	BUY	2,844	28.530*	30.86
2025-04-04	BUY	1,738	29.680*	30.87
2025-04-02	BUY	1,106	30.130*	30.88
2025-04-01	BUY	12,482	30.340*	30.88
2025-03-31	BUY	474	30.430*	30.89
2025-03-25	BUY	161	29.100*	30.93
2025-03-21	SELL	-11,750	29.520*	30.96 Profit of 363,828 on sale
2025-03-20	BUY	330	29.710*	30.98
2025-03-18	BUY	825	30.390*	30.99
2025-03-17	BUY	100	30.660*	31.00
2025-03-14	SELL	-65	30.230*	31.01 Profit of 2,015 on sale
2025-03-13	SELL	-10,810	30.190*	31.01 Profit of 335,264 on sale
2025-03-12	BUY	1,980	30.300*	31.02
2025-03-11	BUY	1,980	31.100*	31.02
2025-03-07	BUY	656	32.180*	30.99
2025-03-06	BUY	2,296	31.280*	30.99
2025-03-05	BUY	12,464	30.990*	30.99
2025-03-04	BUY	656	30.980*	30.99
2025-03-03	BUY	820	31.320*	30.99
2025-02-28	BUY	1,640	30.710*	30.99
2025-02-27	BUY	1,512	30.650*	31.00
2025-02-26	SELL	-875	30.620*	31.00 Profit of 27,125 on sale
2025-02-25	SELL	-168	31.730*	30.99 Profit of 5,206 on sale
2025-02-24	BUY	168	31.360*	30.99
2025-02-20	SELL	-2,184	30.160*	31.00 Profit of 67,693 on sale
2025-02-19	BUY	672	29.790*	31.01
2025-02-18	BUY	686	29.320*	31.03
2025-02-13	BUY	19,152	29.250*	31.11
2025-02-12	BUY	5,712	28.620*	31.15
2025-02-11	BUY	4,699	29.580*	31.17
2025-02-07	BUY	504	29.300*	31.23
2025-02-06	BUY	6,720	29.010*	31.26
2025-02-05	BUY	3,340	28.610*	31.30
2025-02-04	BUY	2,505	28.700*	31.34
2025-02-03	SELL	-14,529	29.280*	31.37 Profit of 455,759 on sale
2025-01-31	BUY	1,336	29.840*	31.39
2025-01-30	BUY	167	30.270*	31.41
2025-01-29	BUY	2,839	29.660*	31.44
2025-01-28	BUY	1,002	29.590*	31.47
2025-01-27	BUY	1,002	30.200*	31.49
2025-01-24	BUY	1,002	29.310*	31.52
2025-01-23	BUY	2,839	29.070*	31.57
2025-01-22	BUY	1,670	29.070*	31.61
2025-01-21	BUY	9,853	29.480*	31.65
2025-01-17	BUY	2,004	29.270*	31.73
2025-01-15	BUY	1,002	28.730*	31.84
2025-01-13	BUY	2,839	28.780*	31.96
2025-01-10	BUY	2,169	28.510*	32.03
2024-12-31	BUY	501	30.710*	32.19
2024-12-30	BUY	668	30.360*	32.23
2024-12-27	BUY	3,229	30.680*	32.27
2024-12-23	BUY	1,002	30.460*	32.39
2024-12-20	BUY	46,171	30.520*	32.44
2024-12-19	BUY	1,704	30.100*	32.50
2024-12-17	BUY	1,281	31.250*	32.59
2024-12-16	BUY	423	30.970*	32.64
2024-12-13	BUY	705	31.690*	32.67
2024-12-11	BUY	423	31.290*	32.71
2024-12-10	BUY	282	31.590*	32.74
2024-12-09	BUY	282	31.720*	32.77
2024-12-05	SELL	-846	30.910*	32.90 Profit of 27,833 on sale
2024-12-04	BUY	142	31.000*	32.96
2024-12-02	BUY	564	31.610*	33.07
2024-11-29	BUY	2,520	31.970*	33.11
2024-11-27	BUY	560	31.930*	33.21
2024-11-26	BUY	1,400	31.970*	33.27
2024-11-25	BUY	17,112	32.020*	33.32
2024-11-22	BUY	420	31.810*	33.39
2024-11-21	BUY	420	31.090*	33.51
2024-11-20	BUY	1,820	30.880*	33.65
2024-11-19	SELL	-1,820	30.580*	33.82 Profit of 61,550 on sale
2024-11-18	BUY	8,296	31.070*	33.98
2024-11-12	BUY	1,656	32.000*	34.10
2024-11-11	BUY	414	32.530*	34.21
2024-11-08	BUY	1,666	33.000*	34.30
2024-11-07	BUY	2,820	32.820*	34.41
2024-11-06	BUY	1,242	33.420*	34.49
2024-11-05	BUY	276	33.510*	34.58
2024-11-04	BUY	1,435	33.380*	34.70
2024-11-01	BUY	690	33.490*	34.84
2024-10-30	BUY	417	33.730*	35.19
2024-10-29	BUY	2,641	34.800*	35.26
2024-10-25	BUY	556	34.740*	35.41
2024-10-24	BUY	417	35.030*	35.54
2024-10-22	BUY	834	35.640*	35.49
2024-10-21	BUY	695	35.490*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	7,148,374	34,899	14,470,636	49.4%
2025-09-18	5,681,692	796	10,637,991	53.4%
2025-09-17	2,702,278	2,131	5,366,091	50.4%
2025-09-16	8,035,209	111	11,797,525	68.1%
2025-09-15	10,699,502	15,062	14,900,649	71.8%
2025-09-12	3,703,186	2,473	6,607,712	56.0%
2025-09-11	1,176,783	7,309	2,993,842	39.3%
2025-09-10	3,635,449	7,100	5,535,313	65.7%
2025-09-09	1,900,961	37,354	3,794,996	50.1%
2025-09-08	6,177,728	363	9,643,049	64.1%
2025-09-05	4,128,909	7,109	7,761,666	53.2%
2025-09-04	3,633,018	8,140	5,681,566	63.9%
2025-09-03	4,550,853	6,800	7,705,939	59.1%
2025-09-02	12,857,752	15,417	18,202,712	70.6%
2025-08-29	5,427,636	16,778	9,096,588	59.7%
2025-08-28	2,761,827	570	4,535,940	60.9%
2025-08-27	1,786,674	598	2,591,515	68.9%
2025-08-26	3,052,043	14	4,562,090	66.9%
2025-08-25	2,888,460	81	4,832,557	59.8%
2025-08-22	1,893,831	2,150	3,777,367	50.1%
2025-08-21	1,635,999	14,732	2,499,988	65.4%
2025-08-20	2,185,040	549	3,433,781	63.6%
2025-08-19	1,728,487	1,035	3,231,230	53.5%
2025-08-18	2,157,028	8,260	3,372,196	64.0%
2025-08-15	1,875,054	830	3,012,288	62.2%
2025-08-14	2,942,474	37,847	4,990,919	59.0%
2025-08-13	3,147,238	2,277	5,530,801	56.9%
2025-08-12	4,216,970	12,928	6,122,719	68.9%
2025-08-11	4,635,901	1,878	6,714,802	69.0%
2025-08-08	2,989,776	6,459	4,710,578	63.5%
2025-08-07	2,233,148	1,204	3,642,146	61.3%
2025-08-06	2,220,880	462	3,294,178	67.4%
2025-08-05	2,111,167	143	3,375,630	62.5%
2025-08-04	4,284,533	1,516	6,552,457	65.4%
2025-08-01	3,595,395	3,492	5,841,697	61.5%
2025-07-31	4,268,745	10,423	6,190,705	69.0%
2025-07-30	4,647,236	6,906	6,416,195	72.4%
2025-07-29	2,689,432	3,816	4,801,897	56.0%
2025-07-28	1,848,705	2,715	4,099,731	45.1%
2025-07-25	1,786,453	1,573	3,380,871	52.8%
2025-07-24	1,550,729	4,985	2,661,921	58.3%
2025-07-23	3,364,332	2,920	5,559,586	60.5%
2025-07-22	5,542,112	19,079	9,504,393	58.3%
2025-07-21	7,766,812	8,322	11,802,971	65.8%
2025-07-18	6,723,091	29,199	10,647,805	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE