Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Morgan Stanley Boosts KKR & Co. Inc. (NYSE:KKR) Price Target to $120.00
KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its price target boosted by analysts at Morgan Stanley from $114.00 to $120.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the asset manager’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-05-07 07:34:49
KKR & Co. Slips To Loss In Q1
(RTTNews) - KKR & Co. Inc. (KKR), Thursday announced financial report for the first quarter of 2025, revealing a net loss of $185.9 million or $0.22 a share, compared with a net profit of $682.2 million or $0.74 a share last year, primarily due to higher non-controlling interests - 2025-05-01 11:40:23
KKR & Co.’s Q1 2025 Earnings: What to Expect
KKR & Co. is all geared to announce its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-23 13:55:25
CreativeOne Wealth LLC Acquires Shares of 1,924 KKR & Co. Inc. (NYSE:KKR)
CreativeOne Wealth LLC bought a new position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 1,924 shares of the asset manager’s stock, valued at approximately $285,000. Other institutional investors have also […] - 2025-04-21 08:12:55
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Wells Fargo & Company Lowers KKR & Co. Inc. (NYSE:KKR) Price Target to $120.00
KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its target price reduced by Wells Fargo & Company from $141.00 to $120.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the asset manager’s stock. Wells Fargo & Company‘s target price points to a potential upside of 8.32% […] - 2025-04-10 09:54:58
KKR & Co. Inc. (NYSE:KKR) Given New $150.00 Price Target at JMP Securities
KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its price target decreased by JMP Securities from $165.00 to $150.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ target price suggests a potential upside of 35.40% from the stock’s […] - 2025-04-10 08:05:05
KKR & Co. Inc. (NYSE:KKR) Receives $160.79 Consensus Target Price from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has earned a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has assigned a strong buy rating to […] - 2025-04-02 05:51:03
KKR Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earni - 2025-03-26 18:48:33
Monday Sector Leaders: Technology & Communications, Financial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, up 1.7%. Within that group, Advanced Micro Devices Inc (Symbol: AMD) and Monolithic Power Systems Inc (Symbol: MPWR) are two large stocks - 2025-03-24 19:07:39
Proficio Capital Partners LLC Has $4.63 Million Holdings in KKR & Co. Inc. (NYSE:KKR)
Proficio Capital Partners LLC raised its stake in KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 31,270 shares of the asset manager’s stock after acquiring an additional 316 shares during the quarter. […] - 2025-03-18 07:46:49
Friday's ETF with Unusual Volume: PSP
The Invesco Global Listed Private Equity ETF is seeing unusually high volume in afternoon trading Friday, with over 311,000 shares traded versus three month average volume of about 32,000. Shares of PSP were up about 2% on the day. Components of that ETF with the highest volum - 2025-03-14 16:30:30
Tariffs Tangle Markets, Businesses, Investors
In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
Blackstone Stock: Is BX Underperforming the Financial Sector?
Blackstone has slightly lagged behind the broader financial sector over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 14:13:58
Apollo-Led (APO) $35B Fundraise Could Accelerate Meta’s (META) AI Ambitions
Meta (META) is in advanced talks to raise approximately $35 billion for a major data-center financing initiative led by Apollo (APO), a move that underscores its aggressive expansion in artificial intelligence infrastructure. The deal, still in the early stages, is part of a broa - 2025-02-28 16:42:10
Is Wall Street Bullish or Bearish on Henry Schein Stock?
Henry Schein has trailed the broader market over the past year, yet analysts maintain a cautiously optimistic outlook on its future performance. - 2025-02-24 14:25:43
Truist Financial Corp Has $14.20 Million Stock Holdings in KKR & Co. Inc. (NYSE:KKR)
Truist Financial Corp lifted its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 9.9% during the 4th quarter, Holdings Channel reports. The firm owned 96,034 shares of the asset manager’s stock after purchasing an additional 8,618 shares during the quarter. Truist Financial Corp’s holdings in KKR & Co. Inc. were […] - 2025-02-21 09:58:50
Allworth Financial LP Increases Holdings in KKR & Co. Inc. (NYSE:KKR)
Allworth Financial LP boosted its stake in KKR & Co. Inc. (NYSE:KKR – Free Report) by 84.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,944 shares of the asset manager’s stock after purchasing an additional 2,266 shares during […] - 2025-02-20 09:24:53
KKR Completes Tender Offer For FUJI SOFT Inc.
(RTTNews) - Global investment firm KKR (KKR), on Thursday, announced that in relation to the two-stage tender offer for the common shares and share options of FUJI SOFT INC. through FK Co., Ltd., the Offeror—an entity owned by investment funds managed by KKR—has received tenders - 2025-02-20 07:28:06

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2025-05-08 (Thursday)88,769USD 10,539,543USD 10,539,543
2025-05-07 (Wednesday)89,973USD 10,455,762USD 10,455,762
2025-05-06 (Tuesday)90,059KKR holding increased by 32USD 10,235,205KKR holding decreased by -98994USD 10,235,20532USD -98,994 USD 113.65 USD 114.79
2025-05-05 (Monday)90,027USD 10,334,199KKR holding decreased by -192658USD 10,334,1990USD -192,658 USD 114.79 USD 116.93
2025-05-02 (Friday)90,027USD 10,526,857KKR holding increased by 219666USD 10,526,8570USD 219,666 USD 116.93 USD 114.49
2025-05-01 (Thursday)90,027KKR holding increased by 1634USD 10,307,191KKR holding increased by 206523USD 10,307,1911,634USD 206,523 USD 114.49 USD 114.27
2025-04-30 (Wednesday)88,393KKR holding increased by 903USD 10,100,668KKR holding increased by 96186USD 10,100,668903USD 96,186 USD 114.27 USD 114.35
2025-04-29 (Tuesday)87,490KKR holding decreased by -172USD 10,004,482KKR holding increased by 17150USD 10,004,482-172USD 17,150 USD 114.35 USD 113.93
2025-04-28 (Monday)87,662KKR holding decreased by -215USD 9,987,332KKR holding increased by 1868USD 9,987,332-215USD 1,868 USD 113.93 USD 113.63
2025-04-25 (Friday)87,877KKR holding increased by 86USD 9,985,464KKR holding increased by 43133USD 9,985,46486USD 43,133 USD 113.63 USD 113.25
2025-04-24 (Thursday)87,791KKR holding decreased by -43USD 9,942,331KKR holding increased by 560781USD 9,942,331-43USD 560,781 USD 113.25 USD 106.81
2025-04-23 (Wednesday)87,834USD 9,381,550KKR holding increased by 397888USD 9,381,5500USD 397,888 USD 106.81 USD 102.28
2025-04-22 (Tuesday)87,834KKR holding decreased by -5762USD 8,983,662KKR holding decreased by -184066USD 8,983,662-5,762USD -184,066 USD 102.28 USD 97.95
2025-04-21 (Monday)93,596USD 9,167,728KKR holding decreased by -507291USD 9,167,7280USD -507,291 USD 97.95 USD 103.37
2025-04-18 (Friday)93,596USD 9,675,019USD 9,675,0190USD 0 USD 103.37 USD 103.37
2025-04-17 (Thursday)93,596KKR holding decreased by -2623USD 9,675,019KKR holding decreased by -144130USD 9,675,019-2,623USD -144,130 USD 103.37 USD 102.05
2025-04-16 (Wednesday)96,219KKR holding increased by 86USD 9,819,149KKR holding decreased by -200794USD 9,819,14986USD -200,794 USD 102.05 USD 104.23
2025-04-15 (Tuesday)96,133KKR holding increased by 86USD 10,019,943KKR holding increased by 114616USD 10,019,94386USD 114,616 USD 104.23 USD 103.13
2025-04-14 (Monday)96,047USD 9,905,327KKR holding increased by 162319USD 9,905,3270USD 162,319 USD 103.13 USD 101.44
2025-04-11 (Friday)96,047USD 9,743,008KKR holding decreased by -41300USD 9,743,0080USD -41,300 USD 101.44 USD 101.87
2025-04-10 (Thursday)96,047KKR holding decreased by -2709USD 9,784,308KKR holding decreased by -1124280USD 9,784,308-2,709USD -1,124,280 USD 101.87 USD 110.46
2025-04-09 (Wednesday)98,756KKR holding increased by 215USD 10,908,588KKR holding increased by 1595478USD 10,908,588215USD 1,595,478 USD 110.46 USD 94.51
2025-04-08 (Tuesday)98,541KKR holding increased by 43USD 9,313,110KKR holding decreased by -294385USD 9,313,11043USD -294,385 USD 94.51 USD 97.54
2025-04-07 (Monday)98,498KKR holding increased by 774USD 9,607,495KKR holding increased by 539685USD 9,607,495774USD 539,685 USD 97.54 USD 92.79
2025-04-04 (Friday)97,724KKR holding increased by 473USD 9,067,810KKR holding decreased by -2689836USD 9,067,810473USD -2,689,836 USD 92.79 USD 120.9
2025-04-02 (Wednesday)97,251KKR holding increased by 301USD 11,757,646KKR holding increased by 333058USD 11,757,646301USD 333,058 USD 120.9 USD 117.84
2025-04-01 (Tuesday)96,950KKR holding increased by 3319USD 11,424,588KKR holding increased by 599908USD 11,424,5883,319USD 599,908 USD 117.84 USD 115.61
2025-03-31 (Monday)93,631KKR holding increased by 2413USD 10,824,680KKR holding increased by 347381USD 10,824,6802,413USD 347,381 USD 115.61 USD 114.86
2025-03-28 (Friday)91,218USD 10,477,299KKR holding decreased by -244465USD 10,477,2990USD -244,465 USD 114.86 USD 117.54
2025-03-27 (Thursday)91,218USD 10,721,764KKR holding decreased by -173314USD 10,721,7640USD -173,314 USD 117.54 USD 119.44
2025-03-26 (Wednesday)91,218USD 10,895,078KKR holding decreased by -249937USD 10,895,0780USD -249,937 USD 119.44 USD 122.18
2025-03-25 (Tuesday)91,218KKR holding increased by 42USD 11,145,015KKR holding increased by 24278USD 11,145,01542USD 24,278 USD 122.18 USD 121.97
2025-03-24 (Monday)91,176USD 11,120,737KKR holding increased by 498733USD 11,120,7370USD 498,733 USD 121.97 USD 116.5
2025-03-21 (Friday)91,176KKR holding increased by 20312USD 10,622,004KKR holding increased by 2351467USD 10,622,00420,312USD 2,351,467 USD 116.5 USD 116.71
2025-03-20 (Thursday)70,864KKR holding increased by 66USD 8,270,537KKR holding increased by 19738USD 8,270,53766USD 19,738 USD 116.71 USD 116.54
2025-03-19 (Wednesday)70,798USD 8,250,799KKR holding increased by 178411USD 8,250,7990USD 178,411 USD 116.54 USD 114.02
2025-03-18 (Tuesday)70,798KKR holding increased by 165USD 8,072,388KKR holding decreased by -98437USD 8,072,388165USD -98,437 USD 114.02 USD 115.68
2025-03-17 (Monday)70,633KKR holding increased by 18USD 8,170,825KKR holding increased by 169439USD 8,170,82518USD 169,439 USD 115.68 USD 113.31
2025-03-14 (Friday)70,615KKR holding decreased by -15USD 8,001,386KKR holding increased by 324611USD 8,001,386-15USD 324,611 USD 113.31 USD 108.69
2025-03-13 (Thursday)70,630KKR holding decreased by -2175USD 7,676,775KKR holding decreased by -649933USD 7,676,775-2,175USD -649,933 USD 108.69 USD 114.37
2025-03-12 (Wednesday)72,805KKR holding increased by 396USD 8,326,708KKR holding increased by 208935USD 8,326,708396USD 208,935 USD 114.37 USD 112.11
2025-03-11 (Tuesday)72,409KKR holding increased by 396USD 8,117,773KKR holding increased by 328127USD 8,117,773396USD 328,127 USD 112.11 USD 108.17
2025-03-10 (Monday)72,013USD 7,789,646KKR holding decreased by -511293USD 7,789,6460USD -511,293 USD 108.17 USD 115.27
2025-03-07 (Friday)72,013KKR holding increased by 132USD 8,300,939KKR holding decreased by -46602USD 8,300,939132USD -46,602 USD 115.27 USD 116.13
2025-03-06 (Thursday)71,881KKR holding increased by 462USD 8,347,541KKR holding decreased by -439139USD 8,347,541462USD -439,139 USD 116.13 USD 123.03
2025-03-05 (Wednesday)71,419KKR holding increased by 2508USD 8,786,680KKR holding increased by 463609USD 8,786,6802,508USD 463,609 USD 123.03 USD 120.78
2025-03-04 (Tuesday)68,911KKR holding increased by 132USD 8,323,071KKR holding decreased by -825224USD 8,323,071132USD -825,224 USD 120.78 USD 133.01
2025-03-03 (Monday)68,779KKR holding increased by 165USD 9,148,295KKR holding decreased by -155077USD 9,148,295165USD -155,077 USD 133.01 USD 135.59
2025-02-28 (Friday)68,614KKR holding increased by 330USD 9,303,372KKR holding increased by 276227USD 9,303,372330USD 276,227 USD 135.59 USD 132.2
2025-02-27 (Thursday)68,284KKR holding increased by 297USD 9,027,145KKR holding increased by 6630USD 9,027,145297USD 6,630 USD 132.2 USD 132.68
2025-02-26 (Wednesday)67,987KKR holding decreased by -175USD 9,020,515KKR holding increased by 187401USD 9,020,515-175USD 187,401 USD 132.68 USD 129.59
2025-02-25 (Tuesday)68,162KKR holding decreased by -33USD 8,833,114KKR holding decreased by -113388USD 8,833,114-33USD -113,388 USD 129.59 USD 131.19
2025-02-24 (Monday)68,195KKR holding increased by 33USD 8,946,502KKR holding decreased by -65878USD 8,946,50233USD -65,878 USD 131.19 USD 132.22
2025-02-21 (Friday)68,162USD 9,012,380KKR holding decreased by -158817USD 9,012,3800USD -158,817 USD 132.22 USD 134.55
2025-02-20 (Thursday)68,162KKR holding decreased by -429USD 9,171,197KKR holding decreased by -326599USD 9,171,197-429USD -326,599 USD 134.55 USD 138.47
2025-02-19 (Wednesday)68,591KKR holding increased by 132USD 9,497,796KKR holding decreased by -127539USD 9,497,796132USD -127,539 USD 138.47 USD 140.6
2025-02-18 (Tuesday)68,459KKR holding increased by 134USD 9,625,335KKR holding increased by 21573USD 9,625,335134USD 21,573 USD 140.6 USD 140.56
2025-02-17 (Monday)68,325USD 9,603,762USD 9,603,7620USD 0 USD 140.56 USD 140.56
2025-02-14 (Friday)68,325USD 9,603,762KKR holding increased by 86089USD 9,603,7620USD 86,089 USD 140.56 USD 139.3
2025-02-13 (Thursday)68,325KKR holding increased by 3762USD 9,517,673KKR holding increased by 508552USD 9,517,6733,762USD 508,552 USD 139.3 USD 139.54
2025-02-12 (Wednesday)64,563KKR holding increased by 1122USD 9,009,121KKR holding decreased by -28684USD 9,009,1211,122USD -28,684 USD 139.54 USD 142.46
2025-02-11 (Tuesday)63,441KKR holding increased by 929USD 9,037,805KKR holding decreased by -209595USD 9,037,805929USD -209,595 USD 142.46 USD 147.93
2025-02-10 (Monday)62,512USD 9,247,400KKR holding decreased by -42508USD 9,247,4000USD -42,508 USD 147.93 USD 148.61
2025-02-07 (Friday)62,512KKR holding increased by 99USD 9,289,908KKR holding decreased by -171279USD 9,289,90899USD -171,279 USD 148.61 USD 151.59
2025-02-06 (Thursday)62,413KKR holding increased by 1320USD 9,461,187KKR holding increased by 64473USD 9,461,1871,320USD 64,473 USD 151.59 USD 153.81
2025-02-05 (Wednesday)61,093KKR holding increased by 660USD 9,396,714KKR holding increased by 374067USD 9,396,714660USD 374,067 USD 153.81 USD 149.3
2025-02-04 (Tuesday)60,433KKR holding increased by 495USD 9,022,647KKR holding decreased by -760433USD 9,022,647495USD -760,433 USD 149.3 USD 163.22
2025-02-03 (Monday)59,938KKR holding decreased by -2871USD 9,783,080KKR holding decreased by -710420USD 9,783,080-2,871USD -710,420 USD 163.22 USD 167.07
2025-01-31 (Friday)62,809KKR holding increased by 264USD 10,493,500KKR holding increased by 56616USD 10,493,500264USD 56,616 USD 167.07 USD 166.87
2025-01-30 (Thursday)62,545KKR holding increased by 33USD 10,436,884KKR holding increased by 41138USD 10,436,88433USD 41,138 USD 166.87 USD 166.3
2025-01-29 (Wednesday)62,512KKR holding increased by 561USD 10,395,746KKR holding increased by 46831USD 10,395,746561USD 46,831 USD 166.3 USD 167.05
2025-01-28 (Tuesday)61,951KKR holding increased by 198USD 10,348,915KKR holding increased by 394331USD 10,348,915198USD 394,331 USD 167.05 USD 161.2
2025-01-27 (Monday)61,753KKR holding increased by 198USD 9,954,584KKR holding decreased by -234615USD 9,954,584198USD -234,615 USD 161.2 USD 165.53
2025-01-24 (Friday)61,555KKR holding increased by 198USD 10,189,199KKR holding increased by 44433USD 10,189,199198USD 44,433 USD 165.53 USD 165.34
2025-01-23 (Thursday)61,357KKR holding increased by 561USD 10,144,766KKR holding increased by 325604USD 10,144,766561USD 325,604 USD 165.34 USD 161.51
2025-01-22 (Wednesday)60,796KKR holding increased by 330USD 9,819,162KKR holding increased by 101671USD 9,819,162330USD 101,671 USD 161.51 USD 160.71
2025-01-21 (Tuesday)60,466KKR holding increased by 1947USD 9,717,491KKR holding increased by 496652USD 9,717,4911,947USD 496,652 USD 160.71 USD 157.57
2025-01-20 (Monday)58,519USD 9,220,839USD 9,220,8390USD 0 USD 157.57 USD 157.57
2025-01-17 (Friday)58,519KKR holding increased by 396USD 9,220,839KKR holding increased by 314070USD 9,220,839396USD 314,070 USD 157.57 USD 153.24
2025-01-16 (Thursday)58,123USD 8,906,769KKR holding increased by 159257USD 8,906,7690USD 159,257 USD 153.24 USD 150.5
2025-01-15 (Wednesday)58,123KKR holding increased by 198USD 8,747,512KKR holding increased by 426586USD 8,747,512198USD 426,586 USD 150.5 USD 143.65
2025-01-14 (Tuesday)57,925USD 8,320,926KKR holding increased by 139020USD 8,320,9260USD 139,020 USD 143.65 USD 141.25
2025-01-13 (Monday)57,925KKR holding increased by 561USD 8,181,906KKR holding increased by 97597USD 8,181,906561USD 97,597 USD 141.25 USD 140.93
2025-01-10 (Friday)57,364KKR holding increased by 430USD 8,084,309KKR holding decreased by -355587USD 8,084,309430USD -355,587 USD 140.93 USD 148.24
2025-01-09 (Thursday)56,934USD 8,439,896USD 8,439,8960USD 0 USD 148.24 USD 148.24
2025-01-08 (Wednesday)56,934USD 8,439,896USD 8,439,8960USD 0 USD 148.24 USD 148.24
2025-01-02 (Thursday)56,802USD 8,474,290KKR holding increased by 72706USD 8,474,2900USD 72,706 USD 149.19 USD 147.91
2024-12-31 (Tuesday)56,802KKR holding increased by 99USD 8,401,584KKR holding decreased by -12574USD 8,401,58499USD -12,574 USD 147.91 USD 148.39
2024-12-30 (Monday)56,703KKR holding decreased by -9596USD 8,414,158KKR holding decreased by -1650693USD 8,414,158-9,596USD -1,650,693 USD 148.39 USD 151.81
2024-12-27 (Friday)56,571KKR holding increased by 641USD 8,477,730KKR holding decreased by -52714USD 8,477,730641USD -52,714 USD 149.86 USD 152.52
2024-12-26 (Thursday)55,930USD 8,530,444KKR holding decreased by -3355USD 8,530,4440USD -3,355 USD 152.52 USD 152.58
2024-12-24 (Tuesday)55,930USD 8,533,799KKR holding increased by 203585USD 8,533,7990USD 203,585 USD 152.58 USD 148.94
2024-12-23 (Monday)55,930KKR holding increased by 198USD 8,330,214KKR holding increased by 105285USD 8,330,214198USD 105,285 USD 148.94 USD 147.58
2024-12-20 (Friday)55,732KKR holding decreased by -11867USD 8,224,929KKR holding decreased by -1477555USD 8,224,929-11,867USD -1,477,555 USD 147.58 USD 143.53
2024-12-19 (Thursday)67,599KKR holding increased by 492USD 9,702,484KKR holding increased by 108867USD 9,702,484492USD 108,867 USD 143.53 USD 142.96
2024-12-18 (Wednesday)67,107USD 9,593,617KKR holding decreased by -554975USD 9,593,6170USD -554,975 USD 142.96 USD 151.23
2024-12-17 (Tuesday)67,107KKR holding increased by 368USD 10,148,592KKR holding decreased by -270701USD 10,148,592368USD -270,701 USD 151.23 USD 156.12
2024-12-16 (Monday)66,739KKR holding increased by 120USD 10,419,293KKR holding increased by 137317USD 10,419,293120USD 137,317 USD 156.12 USD 154.34
2024-12-13 (Friday)66,619KKR holding increased by 200USD 10,281,976KKR holding decreased by -171710USD 10,281,976200USD -171,710 USD 154.34 USD 157.39
2024-12-11 (Wednesday)66,419KKR holding increased by 120USD 10,453,686KKR holding increased by 388835USD 10,453,686120USD 388,835 USD 157.39 USD 151.81
2024-12-10 (Tuesday)66,299KKR holding increased by 80USD 10,064,851KKR holding decreased by -23614USD 10,064,85180USD -23,614 USD 151.81 USD 152.35
2024-12-09 (Monday)66,219KKR holding increased by 80USD 10,088,465KKR holding decreased by -362158USD 10,088,46580USD -362,158 USD 152.35 USD 158.01
2024-12-06 (Friday)66,139USD 10,450,623KKR holding increased by 64154USD 10,450,6230USD 64,154 USD 158.01 USD 157.04
2024-12-05 (Thursday)66,139KKR holding decreased by -240USD 10,386,469KKR holding decreased by -74861USD 10,386,469-240USD -74,861 USD 157.04 USD 157.6
2024-12-04 (Wednesday)66,379KKR holding increased by 42USD 10,461,330KKR holding decreased by -13282USD 10,461,33042USD -13,282 USD 157.6 USD 157.9
2024-12-03 (Tuesday)66,337USD 10,474,612KKR holding decreased by -116090USD 10,474,6120USD -116,090 USD 157.9 USD 159.65
2024-12-02 (Monday)66,337KKR holding increased by 160USD 10,590,702KKR holding decreased by -187546USD 10,590,702160USD -187,546 USD 159.65 USD 162.87
2024-11-29 (Friday)66,177KKR holding increased by 720USD 10,778,248KKR holding increased by 303164USD 10,778,248720USD 303,164 USD 162.87 USD 160.03
2024-11-28 (Thursday)65,457USD 10,475,084USD 10,475,0840USD 0 USD 160.03 USD 160.03
2024-11-27 (Wednesday)65,457KKR holding increased by 160USD 10,475,084KKR holding decreased by -55363USD 10,475,084160USD -55,363 USD 160.03 USD 161.27
2024-11-26 (Tuesday)65,297KKR holding increased by 400USD 10,530,447KKR holding increased by 215718USD 10,530,447400USD 215,718 USD 161.27 USD 158.94
2024-11-25 (Monday)64,897KKR holding increased by 4960USD 10,314,729KKR holding increased by 806923USD 10,314,7294,960USD 806,923 USD 158.94 USD 158.63
2024-11-22 (Friday)59,937KKR holding increased by 120USD 9,507,806KKR holding increased by 76460USD 9,507,806120USD 76,460 USD 158.63 USD 157.67
2024-11-21 (Thursday)59,817KKR holding increased by 120USD 9,431,346KKR holding increased by 346657USD 9,431,346120USD 346,657 USD 157.67 USD 152.18
2024-11-20 (Wednesday)59,697KKR holding increased by 520USD 9,084,689KKR holding increased by 43627USD 9,084,689520USD 43,627 USD 152.18 USD 152.78
2024-11-19 (Tuesday)59,177KKR holding decreased by -520USD 9,041,062KKR holding decreased by -59746USD 9,041,062-520USD -59,746 USD 152.78 USD 152.45
2024-11-18 (Monday)59,697KKR holding increased by 2400USD 9,100,808KKR holding increased by 325199USD 9,100,8082,400USD 325,199 USD 152.45 USD 153.16
2024-11-12 (Tuesday)57,297KKR holding increased by 480USD 8,775,609KKR holding decreased by -82161USD 8,775,609480USD -82,161 USD 153.16 USD 155.9
2024-11-11 (Monday)56,817KKR holding increased by 120USD 8,857,770KKR holding increased by 228487USD 8,857,770120USD 228,487 USD 155.9 USD 152.2
2024-11-08 (Friday)56,697KKR holding increased by 483USD 8,629,283KKR holding increased by 157271USD 8,629,283483USD 157,271 USD 152.2 USD 150.71
2024-11-07 (Thursday)56,214KKR holding increased by 818USD 8,472,012KKR holding increased by 36863USD 8,472,012818USD 36,863 USD 150.71 USD 152.27
2024-11-06 (Wednesday)55,396KKR holding increased by 360USD 8,435,149KKR holding increased by 785695USD 8,435,149360USD 785,695 USD 152.27 USD 138.99
2024-11-05 (Tuesday)55,036KKR holding increased by 80USD 7,649,454KKR holding increased by 130924USD 7,649,45480USD 130,924 USD 138.99 USD 136.81
2024-11-04 (Monday)54,956KKR holding increased by 415USD 7,518,530KKR holding increased by 14779USD 7,518,530415USD 14,779 USD 136.81 USD 137.58
2024-11-01 (Friday)54,541KKR holding increased by 200USD 7,503,751KKR holding decreased by -8349USD 7,503,751200USD -8,349 USD 137.58 USD 138.24
2024-10-31 (Thursday)54,341USD 7,512,100KKR holding decreased by -105421USD 7,512,1000USD -105,421 USD 138.24 USD 140.18
2024-10-30 (Wednesday)54,341KKR holding increased by 120USD 7,617,521KKR holding increased by 62909USD 7,617,521120USD 62,909 USD 140.18 USD 139.33
2024-10-29 (Tuesday)54,221KKR holding increased by 760USD 7,554,612KKR holding increased by 29976USD 7,554,612760USD 29,976 USD 139.33 USD 140.75
2024-10-28 (Monday)53,461USD 7,524,636KKR holding increased by 46511USD 7,524,6360USD 46,511 USD 140.75 USD 139.88
2024-10-25 (Friday)53,461KKR holding increased by 160USD 7,478,125KKR holding decreased by -158842USD 7,478,125160USD -158,842 USD 139.88 USD 143.28
2024-10-24 (Thursday)53,301KKR holding increased by 120USD 7,636,967KKR holding increased by 268739USD 7,636,967120USD 268,739 USD 143.28 USD 138.55
2024-10-23 (Wednesday)53,181USD 7,368,228KKR holding decreased by -86153USD 7,368,2280USD -86,153 USD 138.55 USD 140.17
2024-10-22 (Tuesday)53,181KKR holding increased by 240USD 7,454,381KKR holding increased by 12465USD 7,454,381240USD 12,465 USD 140.17 USD 140.57
2024-10-21 (Monday)52,941KKR holding increased by 200USD 7,441,916KKR holding increased by 68197USD 7,441,916200USD 68,197 USD 140.57 USD 139.81
2024-10-18 (Friday)52,741USD 7,373,719USD 7,373,719
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE0003WV2ME7

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY32 113.650* 136.57
2025-05-01BUY1,634 114.490* 137.07
2025-04-30BUY903 114.270* 137.25
2025-04-29SELL-172 114.350* 137.43 Profit of 23,638 on sale
2025-04-28SELL-215 113.930* 137.62 Profit of 29,588 on sale
2025-04-25BUY86 113.630* 137.81
2025-04-24SELL-43 113.250* 138.01 Profit of 5,935 on sale
2025-04-22SELL-5,762 102.280* 138.57 Profit of 798,415 on sale
2025-04-17SELL-2,623 103.370* 139.51 Profit of 365,925 on sale
2025-04-16BUY86 102.050* 139.83
2025-04-15BUY86 104.230* 140.13
2025-04-10SELL-2,709 101.870* 141.14 Profit of 382,353 on sale
2025-04-09BUY215 110.460* 141.42
2025-04-08BUY43 94.510* 141.84
2025-04-07BUY774 97.540* 142.24
2025-04-04BUY473 92.790* 142.69
2025-04-02BUY301 120.900* 142.90
2025-04-01BUY3,319 117.840* 143.13
2025-03-31BUY2,413 115.610* 143.39
2025-03-25BUY42 122.180* 144.37
2025-03-21BUY20,312 116.500* 144.87
2025-03-20BUY66 116.710* 145.15
2025-03-18BUY165 114.020* 145.77
2025-03-17BUY18 115.680* 146.08
2025-03-14SELL-15 113.310* 146.43 Profit of 2,196 on sale
2025-03-13SELL-2,175 108.690* 146.83 Profit of 319,353 on sale
2025-03-12BUY396 114.370* 147.18
2025-03-11BUY396 112.110* 147.56
2025-03-07BUY132 115.270* 148.36
2025-03-06BUY462 116.130* 148.72
2025-03-05BUY2,508 123.030* 149.01
2025-03-04BUY132 120.780* 149.33
2025-03-03BUY165 133.010* 149.52
2025-02-28BUY330 135.590* 149.69
2025-02-27BUY297 132.200* 149.90
2025-02-26SELL-175 132.680* 150.10 Profit of 26,268 on sale
2025-02-25SELL-33 129.590* 150.35 Profit of 4,962 on sale
2025-02-24BUY33 131.190* 150.59
2025-02-20SELL-429 134.550* 151.03 Profit of 64,790 on sale
2025-02-19BUY132 138.470* 151.19
2025-02-18BUY134 140.600* 151.32
2025-02-13BUY3,762 139.300* 151.78
2025-02-12BUY1,122 139.540* 151.95
2025-02-11BUY929 142.460* 152.08
2025-02-07BUY99 148.610* 152.19
2025-02-06BUY1,320 151.590* 152.19
2025-02-05BUY660 153.810* 152.17
2025-02-04BUY495 149.300* 152.21
2025-02-03SELL-2,871 163.220* 152.05 Profit of 436,526 on sale
2025-01-31BUY264 167.070* 151.82
2025-01-30BUY33 166.870* 151.58
2025-01-29BUY561 166.300* 151.35
2025-01-28BUY198 167.050* 151.09
2025-01-27BUY198 161.200* 150.93
2025-01-24BUY198 165.530* 150.68
2025-01-23BUY561 165.340* 150.44
2025-01-22BUY330 161.510* 150.25
2025-01-21BUY1,947 160.710* 150.06
2025-01-17BUY396 157.570* 149.79
2025-01-15BUY198 150.500* 149.71
2025-01-13BUY561 141.250* 149.99
2025-01-10BUY430 140.930* 150.18
2024-12-31BUY99 147.910* 150.33
2024-12-30SELL-9,596 148.390* 150.37 Profit of 1,442,989 on sale
2024-12-27BUY641 149.860* 150.39
2024-12-23BUY198 148.940* 150.32
2024-12-20SELL-11,867 147.580* 150.38 Profit of 1,784,604 on sale
2024-12-19BUY492 143.530* 150.56
2024-12-17BUY368 151.230* 150.75
2024-12-16BUY120 156.120* 150.60
2024-12-13BUY200 154.340* 150.49
2024-12-11BUY120 157.390* 150.29
2024-12-10BUY80 151.810* 150.24
2024-12-09BUY80 152.350* 150.18
2024-12-05SELL-240 157.040* 149.69 Profit of 35,925 on sale
2024-12-04BUY42 157.600* 149.41
2024-12-02BUY160 159.650* 148.72
2024-11-29BUY720 162.870* 148.18
2024-11-27BUY160 160.030* 147.19
2024-11-26BUY400 161.270* 146.57
2024-11-25BUY4,960 158.940* 146.01
2024-11-22BUY120 158.630* 145.41
2024-11-21BUY120 157.670* 144.80
2024-11-20BUY520 152.180* 144.41
2024-11-19SELL-520 152.780* 143.95 Profit of 74,852 on sale
2024-11-18BUY2,400 152.450* 143.45
2024-11-12BUY480 153.160* 142.84
2024-11-11BUY120 155.900* 141.97
2024-11-08BUY483 152.200* 141.24
2024-11-07BUY818 150.710* 140.51
2024-11-06BUY360 152.270* 139.53
2024-11-05BUY80 138.990* 139.58
2024-11-04BUY415 136.810* 139.85
2024-11-01BUY200 137.580* 140.11
2024-10-30BUY120 140.180* 140.36
2024-10-29BUY760 139.330* 140.53
2024-10-25BUY160 139.880* 140.64
2024-10-24BUY120 143.280* 139.76
2024-10-22BUY240 140.170* 140.57
2024-10-21BUY200 140.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09597,554571,601,74837.3%
2025-05-081,579,3034113,502,77645.1%
2025-05-07877,0963551,613,28454.4%
2025-05-06480,6665751,348,82035.6%
2025-05-05599,73501,617,72237.1%
2025-05-02664,3661171,704,44939.0%
2025-05-011,370,9371,0042,233,54861.4%
2025-04-30856,0751,5641,529,58456.0%
2025-04-29964,0921882,188,14244.1%
2025-04-281,136,77202,022,41256.2%
2025-04-25772,6866,2051,414,26454.6%
2025-04-241,314,223172,623,04150.1%
2025-04-231,861,969109,2414,248,92543.8%
2025-04-22839,539113,6872,760,81830.4%
2025-04-21684,544732,010,62034.0%
2025-04-17783,81901,525,42151.4%
2025-04-16758,5071211,980,87038.3%
2025-04-15823,320752,375,51734.7%
2025-04-141,378,048114,746,12829.0%
2025-04-111,358,24126,4593,746,36836.3%
2025-04-102,220,44529,7946,520,01134.1%
2025-04-093,345,5383265,317,19862.9%
2025-04-083,226,2732195,850,21655.1%
2025-04-073,815,82588,5666,654,34557.3%
2025-04-042,671,081115,2328,910,00830.0%
2025-04-032,741,71387,5915,882,84046.6%
2025-04-021,029,7944851,893,76954.4%
2025-04-01952,2171111,871,83450.9%
2025-03-311,233,5701082,290,03453.9%
2025-03-281,587,460683,325,89847.7%
2025-03-27786,05102,042,68638.5%
2025-03-26648,25401,381,85946.9%
2025-03-25715,31411,615,97444.3%
2025-03-24799,03102,299,68134.7%
2025-03-21902,22301,733,56952.0%
2025-03-20755,53111,544,22748.9%
2025-03-19821,2568852,645,71531.0%
2025-03-18563,685551,320,91142.7%
2025-03-17981,9218472,296,61442.8%
2025-03-141,845,9956593,332,69955.4%
2025-03-131,370,005623,574,37838.3%
2025-03-122,151,562733,274,78065.7%
2025-03-111,662,8617443,759,58744.2%
2025-03-101,584,9166795,583,75728.4%
2025-03-071,432,5561,1593,691,16738.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.