Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for KLAC

Stock Name	KLA-Tencor Corporation
Ticker	KLAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4824801009
LEI	549300H0BF5JCG96TJ81

Show aggregate KLAC holdings

News associated with KLAC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Why KLA Stock Triumphed on Thursday: Key PointsIt was quite a banner day for chip stocks. - 2025-09-18 17:49:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KLAC holdings

Date	Number of KLAC Shares Held	Base Market Value of KLAC Shares	Local Market Value of KLAC Shares	Change in KLAC Shares Held	Change in KLAC Base Value	Current Price per KLAC Share Held	Previous Price per KLAC Share Held
2026-02-09 (Monday)	7,809	USD 11,246,209	USD 11,246,209	60	USD 64,789	USD 1440.16	USD 1442.95
2026-02-06 (Friday)	7,749	USD 11,181,420	USD 11,181,420	220	USD 562,142	USD 1442.95	USD 1410.45
2026-02-02 (Monday)	7,529	USD 10,619,278	USD 10,619,278	25	USD -95,984	USD 1410.45	USD 1427.94
2026-01-30 (Friday)	7,504	USD 10,715,262	USD 10,715,262	35	USD -1,867,837	USD 1427.94	USD 1684.71
2026-01-29 (Thursday)	7,469	USD 12,583,099	USD 12,583,099	20	USD 462,086	USD 1684.71	USD 1627.2
2026-01-28 (Wednesday)	7,449	USD 12,121,013	USD 12,121,013	5	USD 89,052	USD 1627.2	USD 1616.33
2026-01-27 (Tuesday)	7,444	USD 12,031,961	USD 12,031,961	0	USD 545,646	USD 1616.33	USD 1543.03
2026-01-26 (Monday)	7,444	USD 11,486,315	USD 11,486,315	0	USD 225,181	USD 1543.03	USD 1512.78
2026-01-23 (Friday)	7,444	USD 11,261,134	USD 11,261,134	75	USD 207,634	USD 1512.78	USD 1500

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KLAC by Blackrock for IE0003WV2ME7

Show aggregate share trades of KLAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 60 1,457.000 1,424.530 1,427.777 USD 85,667 -
2026-02-06 BUY 220 1,442.950* -
2026-02-02 BUY 25 1,438.960 1,400.010 1,403.905 USD 35,098 -
2026-01-30 BUY 35 1,585.000 1,416.840 1,433.656 USD 50,178 -
2026-01-29 BUY 20 1,693.350 1,608.210 1,616.724 USD 32,334 -
2026-01-28 BUY 5 1,650.000 1,600.970 1,605.873 USD 8,029 -
2026-01-23 BUY 75 1,512.940 1,451.820 1,457.932 USD 109,345 -
2026-01-22 BUY 110 1,556.580 1,497.890 1,503.759 USD 165,413 -
2026-01-21 BUY 5 1,541.250 1,480.440 1,486.521 USD 7,433 -
2026-01-20 BUY 135 1,555.260 1,484.335 1,491.427 USD 201,343 -
2026-01-16 SELL -55 1,581.340 1,535.100 1,539.724 USD -84,685 -
2026-01-15 BUY 120 1,571.490 1,525.000 1,529.649 USD 183,558 -
2026-01-13 BUY 25 1,469.860 1,433.200 1,436.866 USD 35,922 -
2026-01-09 SELL -65 1,404.440 1,337.900 1,344.554 USD -87,396 -
2026-01-08 BUY 140 1,353.810 1,309.200 1,313.661 USD 183,913 -
2026-01-06 BUY 5 1,406.970 1,367.335 1,371.298 USD 6,856 -
2026-01-05 BUY 15 1,371.890 1,304.000 1,310.789 USD 19,662 -
2025-12-30 BUY 5 1,267.610 1,241.230 1,243.868 USD 6,219 -
2025-12-29 BUY 166 1,286.070 1,256.730 1,259.664 USD 209,104 -
2025-12-22 BUY 40 1,277.990 1,249.890 1,252.700 USD 50,108 -
2025-12-19 SELL -2,127 1,263.565 1,239.610 1,242.005 USD -2,641,746 -
2025-12-18 SELL -18 1,233.000 1,211.000 1,213.200 USD -21,838 -
2025-12-17 BUY 120 1,233.000 1,169.390 1,175.751 USD 141,090 -
2025-12-15 BUY 84 1,254.770 1,215.500 1,219.427 USD 102,432 -
2025-12-12 BUY 48 1,239.650 1,185.180 1,190.627 USD 57,150 -
2025-12-11 BUY 12 1,250.690 1,191.000 1,196.969 USD 14,364 -
2025-12-05 BUY 12 1,240.000 1,212.460 1,215.214 USD 14,583 -
2025-12-04 BUY 6 1,217.060 1,197.805 1,199.731 USD 7,198 -
2025-12-03 BUY 24 1,215.960 1,166.218 1,171.192 USD 28,109 -
2025-12-01 BUY 96 1,175.740 1,151.220 1,153.672 USD 110,753 -
2025-11-27 BUY 108 1,159.070* -
2025-11-21 BUY 12 1,110.830 1,071.960 1,075.847 USD 12,910 -
2025-11-11 SELL -6 1,210.695 1,185.000 1,187.569 USD -7,125 -
2025-11-07 BUY 42 1,208.320 1,160.140 1,164.958 USD 48,928 -
2025-11-05 SELL -408 1,243.140 1,202.440 1,206.510 USD -492,256 -
2025-10-29 SELL -318 1,259.550 1,224.470 1,227.978 USD -390,497 -
2025-10-24 SELL -60 1,191.260 1,160.600 1,163.666 USD -69,820 -
2025-10-23 SELL -12 1,163.100 1,106.660 1,112.304 USD -13,348 -
2025-10-22 BUY 18 1,147.430 1,090.335 1,096.044 USD 19,729 -
2025-10-20 SELL -210 1,161.180 1,126.500 1,129.968 USD -237,293 -
2025-10-16 SELL -30 1,117.000 1,079.850 1,083.565 USD -32,507 -
2025-10-15 SELL -72 1,092.892 1,053.975 1,057.867 USD -76,166 -
2025-10-03 BUY 24 1,132.245 1,099.170 1,102.478 USD 26,459 -
2025-10-02 SELL -240 1,155.000 1,127.220 1,129.998 USD -271,200 -
2025-10-01 SELL -216 1,134.220 1,070.725 1,077.074 USD -232,648 -
2025-09-30 SELL -6 1,079.700 1,057.070 1,059.333 USD -6,356 -
2025-09-29 SELL -72 1,085.600 1,063.180 1,065.422 USD -76,710 -
2025-09-26 SELL -6 1,068.660 1,046.160 1,048.410 USD -6,290 -
2025-09-25 BUY 78 1,066.995 1,045.804 1,047.923 USD 81,738 -
2025-09-24 SELL -48 1,076.000 1,057.640 1,059.476 USD -50,855 -
2025-09-18 BUY 12 1,046.690* -
2025-08-18 BUY 10 883.734 870.430 871.760 USD 8,718 -
2025-08-12 SELL -6 939.260 907.480 910.658 USD -5,464 -
2025-07-31 SELL -251 897.190 860.000 863.719 USD -216,793 -
2025-07-29 BUY 6 936.970 915.100 917.287 USD 5,504 -
2025-07-23 SELL -18 900.000 879.810 881.829 USD -15,873 -
2025-07-22 SELL -36 938.670 890.000 894.867 USD -32,215 -
2025-07-21 SELL -12 945.010 925.650 927.586 USD -11,131 -
2025-07-15 SELL -12 942.340 929.650 930.919 USD -11,171 -
2025-07-14 SELL -30 926.760 906.260 908.310 USD -27,249 -
2025-07-11 SELL -18 930.180 921.210 922.107 USD -16,598 -
2025-07-10 SELL -72 932.170 919.370 920.650 USD -66,287 -
2025-07-09 SELL -24 931.960 915.510 917.155 USD -22,012 -
2025-07-08 SELL -78 927.380 908.265 910.177 USD -70,994 -
2025-07-03 SELL -102 928.020 916.050 917.247 USD -93,559 -
2025-07-02 SELL -18 921.750 885.062 888.731 USD -15,997 -
2025-06-30 BUY 257 898.250 884.340 885.731 USD 227,633 -
2025-06-27 SELL -294 907.950 884.640 886.971 USD -260,769 -
2025-06-25 BUY 6 902.940 887.740 889.260 USD 5,336 -
2025-06-24 SELL -222 890.570 869.560 871.661 USD -193,509 -
2025-06-23 SELL -6 859.620 841.180 843.024 USD -5,058 -
2025-06-20 SELL -2,288 883.830 834.850 839.748 USD -1,921,343 -
2025-06-18 SELL -42 898.150 867.310 870.394 USD -36,557 -
2025-06-17 SELL -77 914.830 887.720 890.431 USD -68,563 -
2025-06-11 SELL -21 873.530 858.800 860.273 USD -18,066 -
2025-06-10 SELL -49 857.160 826.760 829.800 USD -40,660 -
2025-06-06 SELL -14 813.970 799.770 801.190 USD -11,217 -
2025-06-05 SELL -119 796.510 777.420 779.329 USD -92,740 -
2025-06-02 SELL -567 762.440* -
2025-05-30 SELL -126 756.880* -
2025-05-29 SELL -14 773.970* -
2025-05-27 SELL -14 792.180 768.598 770.956 USD -10,793 -
2025-05-23 SELL -21 757.170* -
2025-05-16 SELL -105 807.130 784.550 786.808 USD -82,615 -
2025-05-15 SELL -21 806.000* -
2025-05-13 SELL -7 795.900* -
2025-05-12 SELL -49 760.470* -
2025-05-09 SELL -42 701.200* -
2025-05-08 SELL -203 703.330* -
2025-05-07 SELL -14 694.350* -
2025-05-06 BUY 8 679.420* -
2025-05-01 BUY 266 693.035 674.760 676.588 USD 179,972 -
2025-04-30 BUY 147 704.990 674.200 677.279 USD 99,560 -
2025-04-29 SELL -28 695.350 683.630 684.802 USD -19,174 -
2025-04-28 SELL -35 699.137 679.045 681.054 USD -23,837 -
2025-04-25 BUY 14 700.235 678.915 681.047 USD 9,535 -
2025-04-24 SELL -7 690.570 664.195 666.833 USD -4,668 -
2025-04-22 SELL -938 639.850 626.690 628.006 USD -589,070 -
2025-04-17 SELL -427 649.190 631.620 633.377 USD -270,452 -
2025-04-17 SELL -427 649.190 631.620 633.377 USD -270,452 -
2025-04-16 BUY 14 659.050 619.310 623.284 USD 8,726 -
2025-04-15 BUY 14 682.105 665.000 666.710 USD 9,334 -
2025-04-10 SELL -441 680.685 628.490 633.709 USD -279,466 -
2025-04-09 BUY 35 721.840 597.740 610.150 USD 21,355 -
2025-04-08 BUY 7 644.260 586.810 592.555 USD 4,148 -
2025-04-07 BUY 126 632.770 551.330 559.474 USD 70,494 -
2025-04-04 BUY 77 598.380 560.080 563.910 USD 43,421 -
2025-04-02 BUY 49 686.190* -
2025-04-01 BUY 553 682.460* -
2025-03-31 BUY 21 679.800* -
2025-03-25 BUY 7 721.850* -
2025-03-21 SELL -1,861 706.490* -
2025-03-20 BUY 16 716.460* -
2025-03-18 BUY 40 710.000* -
2025-03-17 BUY 8 718.290* -
2025-03-13 SELL -480 681.500* -
2025-03-12 BUY 96 680.390* -
2025-03-11 BUY 96 664.220* -
2025-03-07 BUY 32 711.290* -
2025-03-06 BUY 112 692.130* -
2025-03-05 BUY 608 715.810* -
2025-03-04 BUY 32 699.000* -
2025-03-03 BUY 40 728.105 700.580 703.333 USD 28,133 -
2025-02-28 BUY 80 713.500 691.930 694.087 USD 55,527 -
2025-02-27 BUY 72 750.000 698.640 703.776 USD 50,672 -
2025-02-26 SELL -40 751.110 729.980 732.093 USD -29,284 -
2025-02-25 SELL -8 736.290 721.470 722.952 USD -5,784 -
2025-02-24 BUY 8 763.030 736.000 738.703 USD 5,910 -
2025-02-20 SELL -104 794.000 771.010 773.309 USD -80,424 -
2025-02-19 BUY 32 777.000 753.090 755.481 USD 24,175 -
2025-02-18 BUY 32 760.210 737.940 740.167 USD 23,685 -
2025-02-13 BUY 912 765.000 750.080 751.572 USD 685,434 -
2025-02-12 BUY 272 754.670 738.540 740.153 USD 201,322 -
2025-02-11 BUY 224 761.960 749.360 750.620 USD 168,139 -
2025-02-07 BUY 24 767.268 744.220 746.525 USD 17,917 -
2025-02-06 BUY 320 764.240 753.218 754.320 USD 241,382 -
2025-02-05 BUY 160 761.915 740.940 743.038 USD 118,886 -
2025-02-04 BUY 120 756.000 732.830 735.147 USD 88,218 -
2025-02-03 SELL -696 753.000 726.370 729.033 USD -507,407 -
2025-01-31 BUY 64 770.245 735.000 738.524 USD 47,266 -
2025-01-30 BUY 8 745.975 722.000 724.397 USD 5,795 -
2025-01-29 BUY 136 721.880 707.780 709.190 USD 96,450 -
2025-01-28 BUY 48 708.890 689.220 691.187 USD 33,177 -
2025-01-27 BUY 48 724.950 685.195 689.171 USD 33,080 -
2025-01-24 BUY 48 765.790 743.150 745.414 USD 35,780 -
2025-01-23 BUY 136 761.870 741.290 743.348 USD 101,095 -
2025-01-22 BUY 80 787.130 771.580 773.135 USD 61,851 -
2025-01-21 BUY 472 778.430 751.225 753.945 USD 355,862 -
2025-01-17 BUY 96 763.300 747.610 749.179 USD 71,921 -
2025-01-15 BUY 48 727.370 713.540 714.923 USD 34,316 -
2025-01-13 BUY 136 691.890 665.490 668.130 USD 90,866 -
2025-01-10 BUY 104 694.570 671.890 674.158 USD 70,112 -
2024-12-31 BUY 24 637.770 627.172 628.232 USD 15,078 -
2024-12-31 BUY 24 637.770 627.172 628.232 USD 15,078 -
2024-12-30 BUY 32 637.240 626.600 627.664 USD 20,085 -
2024-12-27 BUY 152 647.701 638.010 638.979 USD 97,125 -
2024-12-23 BUY 48 649.510 632.410 634.120 USD 30,438 -
2024-12-20 BUY 2,383 641.055 613.400 616.166 USD 1,468,322 -
2024-12-19 BUY 84 635.276 620.590 622.059 USD 52,253 -
2024-12-17 BUY 63 668.900 652.140 653.816 USD 41,190 -
2024-12-16 BUY 21 664.530 645.415 647.326 USD 13,594 -
2024-12-13 BUY 35 663.870 647.580 649.209 USD 22,722 -
2024-12-11 BUY 21 656.970 642.080 643.569 USD 13,515 -
2024-12-10 BUY 14 657.830 640.700 642.413 USD 8,994 -
2024-12-09 BUY 14 666.340 645.820 647.872 USD 9,070 -
2024-12-05 SELL -42 662.920 641.390 643.543 USD -27,029 -
2024-12-04 BUY 7 670.500 655.670 657.153 USD 4,600 -
2024-12-02 BUY 28 669.070 645.000 647.407 USD 18,127 -
2024-11-29 BUY 126 661.500 643.270 645.093 USD 81,282 -
2024-11-27 BUY 28 633.990 621.230 622.506 USD 17,430 -
2024-11-26 BUY 70 651.180 623.860 626.592 USD 43,861 -
2024-11-25 BUY 868 646.690 632.110 633.568 USD 549,937 -
2024-11-22 BUY 21 643.030 630.000 631.303 USD 13,257 -
2024-11-21 BUY 21 637.960 620.000 621.796 USD 13,058 -
2024-11-20 BUY 91 619.950 609.890 610.896 USD 55,592 -
2024-11-19 SELL -91 618.410 609.400 610.301 USD -55,537 -
2024-11-18 BUY 420 623.770 611.770 612.970 USD 257,447 -
2024-11-12 BUY 84 669.260 654.880 656.318 USD 55,131 -
2024-11-11 BUY 21 685.205 656.740 659.586 USD 13,851 -
2024-11-08 BUY 84 694.360 681.380 682.678 USD 57,345 -
2024-11-07 BUY 140 687.820 675.100 676.372 USD 94,692 -
2024-11-06 BUY 63 678.450 657.480 659.577 USD 41,553 -
2024-11-05 BUY 14 681.550 667.250 668.680 USD 9,362 -
2024-11-04 BUY 70 670.560 662.360 663.180 USD 46,423 -
2024-11-01 BUY 35 678.650 663.440 664.961 USD 23,274 -
2024-10-30 BUY 18 695.190 680.010 681.528 USD 12,268 -
2024-10-29 BUY 114 700.400 673.770 676.433 USD 77,113 -
2024-10-25 BUY 24 682.840 668.000 669.484 USD 16,068 -
2024-10-24 BUY 18 684.390 665.440 667.335 USD 12,012 -
2024-10-22 BUY 36 673.150 663.660 664.609 USD 23,926 -
2024-10-21 BUY 30 679.750 667.400 668.635 USD 20,059 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	60	1,457.000	1,424.530	1,427.777	USD 85,667	-
2026-02-06	BUY	220			1,442.950*		-
2026-02-02	BUY	25	1,438.960	1,400.010	1,403.905	USD 35,098	-
2026-01-30	BUY	35	1,585.000	1,416.840	1,433.656	USD 50,178	-
2026-01-29	BUY	20	1,693.350	1,608.210	1,616.724	USD 32,334	-
2026-01-28	BUY	5	1,650.000	1,600.970	1,605.873	USD 8,029	-
2026-01-23	BUY	75	1,512.940	1,451.820	1,457.932	USD 109,345	-
2026-01-22	BUY	110	1,556.580	1,497.890	1,503.759	USD 165,413	-
2026-01-21	BUY	5	1,541.250	1,480.440	1,486.521	USD 7,433	-
2026-01-20	BUY	135	1,555.260	1,484.335	1,491.427	USD 201,343	-
2026-01-16	SELL	-55	1,581.340	1,535.100	1,539.724	USD -84,685	-
2026-01-15	BUY	120	1,571.490	1,525.000	1,529.649	USD 183,558	-
2026-01-13	BUY	25	1,469.860	1,433.200	1,436.866	USD 35,922	-
2026-01-09	SELL	-65	1,404.440	1,337.900	1,344.554	USD -87,396	-
2026-01-08	BUY	140	1,353.810	1,309.200	1,313.661	USD 183,913	-
2026-01-06	BUY	5	1,406.970	1,367.335	1,371.298	USD 6,856	-
2026-01-05	BUY	15	1,371.890	1,304.000	1,310.789	USD 19,662	-
2025-12-30	BUY	5	1,267.610	1,241.230	1,243.868	USD 6,219	-
2025-12-29	BUY	166	1,286.070	1,256.730	1,259.664	USD 209,104	-
2025-12-22	BUY	40	1,277.990	1,249.890	1,252.700	USD 50,108	-
2025-12-19	SELL	-2,127	1,263.565	1,239.610	1,242.005	USD -2,641,746	-
2025-12-18	SELL	-18	1,233.000	1,211.000	1,213.200	USD -21,838	-
2025-12-17	BUY	120	1,233.000	1,169.390	1,175.751	USD 141,090	-
2025-12-15	BUY	84	1,254.770	1,215.500	1,219.427	USD 102,432	-
2025-12-12	BUY	48	1,239.650	1,185.180	1,190.627	USD 57,150	-
2025-12-11	BUY	12	1,250.690	1,191.000	1,196.969	USD 14,364	-
2025-12-05	BUY	12	1,240.000	1,212.460	1,215.214	USD 14,583	-
2025-12-04	BUY	6	1,217.060	1,197.805	1,199.731	USD 7,198	-
2025-12-03	BUY	24	1,215.960	1,166.218	1,171.192	USD 28,109	-
2025-12-01	BUY	96	1,175.740	1,151.220	1,153.672	USD 110,753	-
2025-11-27	BUY	108			1,159.070*		-
2025-11-21	BUY	12	1,110.830	1,071.960	1,075.847	USD 12,910	-
2025-11-11	SELL	-6	1,210.695	1,185.000	1,187.569	USD -7,125	-
2025-11-07	BUY	42	1,208.320	1,160.140	1,164.958	USD 48,928	-
2025-11-05	SELL	-408	1,243.140	1,202.440	1,206.510	USD -492,256	-
2025-10-29	SELL	-318	1,259.550	1,224.470	1,227.978	USD -390,497	-
2025-10-24	SELL	-60	1,191.260	1,160.600	1,163.666	USD -69,820	-
2025-10-23	SELL	-12	1,163.100	1,106.660	1,112.304	USD -13,348	-
2025-10-22	BUY	18	1,147.430	1,090.335	1,096.044	USD 19,729	-
2025-10-20	SELL	-210	1,161.180	1,126.500	1,129.968	USD -237,293	-
2025-10-16	SELL	-30	1,117.000	1,079.850	1,083.565	USD -32,507	-
2025-10-15	SELL	-72	1,092.892	1,053.975	1,057.867	USD -76,166	-
2025-10-03	BUY	24	1,132.245	1,099.170	1,102.478	USD 26,459	-
2025-10-02	SELL	-240	1,155.000	1,127.220	1,129.998	USD -271,200	-
2025-10-01	SELL	-216	1,134.220	1,070.725	1,077.074	USD -232,648	-
2025-09-30	SELL	-6	1,079.700	1,057.070	1,059.333	USD -6,356	-
2025-09-29	SELL	-72	1,085.600	1,063.180	1,065.422	USD -76,710	-
2025-09-26	SELL	-6	1,068.660	1,046.160	1,048.410	USD -6,290	-
2025-09-25	BUY	78	1,066.995	1,045.804	1,047.923	USD 81,738	-
2025-09-24	SELL	-48	1,076.000	1,057.640	1,059.476	USD -50,855	-
2025-09-18	BUY	12			1,046.690*		-
2025-08-18	BUY	10	883.734	870.430	871.760	USD 8,718	-
2025-08-12	SELL	-6	939.260	907.480	910.658	USD -5,464	-
2025-07-31	SELL	-251	897.190	860.000	863.719	USD -216,793	-
2025-07-29	BUY	6	936.970	915.100	917.287	USD 5,504	-
2025-07-23	SELL	-18	900.000	879.810	881.829	USD -15,873	-
2025-07-22	SELL	-36	938.670	890.000	894.867	USD -32,215	-
2025-07-21	SELL	-12	945.010	925.650	927.586	USD -11,131	-
2025-07-15	SELL	-12	942.340	929.650	930.919	USD -11,171	-
2025-07-14	SELL	-30	926.760	906.260	908.310	USD -27,249	-
2025-07-11	SELL	-18	930.180	921.210	922.107	USD -16,598	-
2025-07-10	SELL	-72	932.170	919.370	920.650	USD -66,287	-
2025-07-09	SELL	-24	931.960	915.510	917.155	USD -22,012	-
2025-07-08	SELL	-78	927.380	908.265	910.177	USD -70,994	-
2025-07-03	SELL	-102	928.020	916.050	917.247	USD -93,559	-
2025-07-02	SELL	-18	921.750	885.062	888.731	USD -15,997	-
2025-06-30	BUY	257	898.250	884.340	885.731	USD 227,633	-
2025-06-27	SELL	-294	907.950	884.640	886.971	USD -260,769	-
2025-06-25	BUY	6	902.940	887.740	889.260	USD 5,336	-
2025-06-24	SELL	-222	890.570	869.560	871.661	USD -193,509	-
2025-06-23	SELL	-6	859.620	841.180	843.024	USD -5,058	-
2025-06-20	SELL	-2,288	883.830	834.850	839.748	USD -1,921,343	-
2025-06-18	SELL	-42	898.150	867.310	870.394	USD -36,557	-
2025-06-17	SELL	-77	914.830	887.720	890.431	USD -68,563	-
2025-06-11	SELL	-21	873.530	858.800	860.273	USD -18,066	-
2025-06-10	SELL	-49	857.160	826.760	829.800	USD -40,660	-
2025-06-06	SELL	-14	813.970	799.770	801.190	USD -11,217	-
2025-06-05	SELL	-119	796.510	777.420	779.329	USD -92,740	-
2025-06-02	SELL	-567			762.440*		-
2025-05-30	SELL	-126			756.880*		-
2025-05-29	SELL	-14			773.970*		-
2025-05-27	SELL	-14	792.180	768.598	770.956	USD -10,793	-
2025-05-23	SELL	-21			757.170*		-
2025-05-16	SELL	-105	807.130	784.550	786.808	USD -82,615	-
2025-05-15	SELL	-21			806.000*		-
2025-05-13	SELL	-7			795.900*		-
2025-05-12	SELL	-49			760.470*		-
2025-05-09	SELL	-42			701.200*		-
2025-05-08	SELL	-203			703.330*		-
2025-05-07	SELL	-14			694.350*		-
2025-05-06	BUY	8			679.420*		-
2025-05-01	BUY	266	693.035	674.760	676.588	USD 179,972	-
2025-04-30	BUY	147	704.990	674.200	677.279	USD 99,560	-
2025-04-29	SELL	-28	695.350	683.630	684.802	USD -19,174	-
2025-04-28	SELL	-35	699.137	679.045	681.054	USD -23,837	-
2025-04-25	BUY	14	700.235	678.915	681.047	USD 9,535	-
2025-04-24	SELL	-7	690.570	664.195	666.833	USD -4,668	-
2025-04-22	SELL	-938	639.850	626.690	628.006	USD -589,070	-
2025-04-17	SELL	-427	649.190	631.620	633.377	USD -270,452	-
2025-04-17	SELL	-427	649.190	631.620	633.377	USD -270,452	-
2025-04-16	BUY	14	659.050	619.310	623.284	USD 8,726	-
2025-04-15	BUY	14	682.105	665.000	666.710	USD 9,334	-
2025-04-10	SELL	-441	680.685	628.490	633.709	USD -279,466	-
2025-04-09	BUY	35	721.840	597.740	610.150	USD 21,355	-
2025-04-08	BUY	7	644.260	586.810	592.555	USD 4,148	-
2025-04-07	BUY	126	632.770	551.330	559.474	USD 70,494	-
2025-04-04	BUY	77	598.380	560.080	563.910	USD 43,421	-
2025-04-02	BUY	49			686.190*		-
2025-04-01	BUY	553			682.460*		-
2025-03-31	BUY	21			679.800*		-
2025-03-25	BUY	7			721.850*		-
2025-03-21	SELL	-1,861			706.490*		-
2025-03-20	BUY	16			716.460*		-
2025-03-18	BUY	40			710.000*		-
2025-03-17	BUY	8			718.290*		-
2025-03-13	SELL	-480			681.500*		-
2025-03-12	BUY	96			680.390*		-
2025-03-11	BUY	96			664.220*		-
2025-03-07	BUY	32			711.290*		-
2025-03-06	BUY	112			692.130*		-
2025-03-05	BUY	608			715.810*		-
2025-03-04	BUY	32			699.000*		-
2025-03-03	BUY	40	728.105	700.580	703.333	USD 28,133	-
2025-02-28	BUY	80	713.500	691.930	694.087	USD 55,527	-
2025-02-27	BUY	72	750.000	698.640	703.776	USD 50,672	-
2025-02-26	SELL	-40	751.110	729.980	732.093	USD -29,284	-
2025-02-25	SELL	-8	736.290	721.470	722.952	USD -5,784	-
2025-02-24	BUY	8	763.030	736.000	738.703	USD 5,910	-
2025-02-20	SELL	-104	794.000	771.010	773.309	USD -80,424	-
2025-02-19	BUY	32	777.000	753.090	755.481	USD 24,175	-
2025-02-18	BUY	32	760.210	737.940	740.167	USD 23,685	-
2025-02-13	BUY	912	765.000	750.080	751.572	USD 685,434	-
2025-02-12	BUY	272	754.670	738.540	740.153	USD 201,322	-
2025-02-11	BUY	224	761.960	749.360	750.620	USD 168,139	-
2025-02-07	BUY	24	767.268	744.220	746.525	USD 17,917	-
2025-02-06	BUY	320	764.240	753.218	754.320	USD 241,382	-
2025-02-05	BUY	160	761.915	740.940	743.038	USD 118,886	-
2025-02-04	BUY	120	756.000	732.830	735.147	USD 88,218	-
2025-02-03	SELL	-696	753.000	726.370	729.033	USD -507,407	-
2025-01-31	BUY	64	770.245	735.000	738.524	USD 47,266	-
2025-01-30	BUY	8	745.975	722.000	724.397	USD 5,795	-
2025-01-29	BUY	136	721.880	707.780	709.190	USD 96,450	-
2025-01-28	BUY	48	708.890	689.220	691.187	USD 33,177	-
2025-01-27	BUY	48	724.950	685.195	689.171	USD 33,080	-
2025-01-24	BUY	48	765.790	743.150	745.414	USD 35,780	-
2025-01-23	BUY	136	761.870	741.290	743.348	USD 101,095	-
2025-01-22	BUY	80	787.130	771.580	773.135	USD 61,851	-
2025-01-21	BUY	472	778.430	751.225	753.945	USD 355,862	-
2025-01-17	BUY	96	763.300	747.610	749.179	USD 71,921	-
2025-01-15	BUY	48	727.370	713.540	714.923	USD 34,316	-
2025-01-13	BUY	136	691.890	665.490	668.130	USD 90,866	-
2025-01-10	BUY	104	694.570	671.890	674.158	USD 70,112	-
2024-12-31	BUY	24	637.770	627.172	628.232	USD 15,078	-
2024-12-31	BUY	24	637.770	627.172	628.232	USD 15,078	-
2024-12-30	BUY	32	637.240	626.600	627.664	USD 20,085	-
2024-12-27	BUY	152	647.701	638.010	638.979	USD 97,125	-
2024-12-23	BUY	48	649.510	632.410	634.120	USD 30,438	-
2024-12-20	BUY	2,383	641.055	613.400	616.166	USD 1,468,322	-
2024-12-19	BUY	84	635.276	620.590	622.059	USD 52,253	-
2024-12-17	BUY	63	668.900	652.140	653.816	USD 41,190	-
2024-12-16	BUY	21	664.530	645.415	647.326	USD 13,594	-
2024-12-13	BUY	35	663.870	647.580	649.209	USD 22,722	-
2024-12-11	BUY	21	656.970	642.080	643.569	USD 13,515	-
2024-12-10	BUY	14	657.830	640.700	642.413	USD 8,994	-
2024-12-09	BUY	14	666.340	645.820	647.872	USD 9,070	-
2024-12-05	SELL	-42	662.920	641.390	643.543	USD -27,029	-
2024-12-04	BUY	7	670.500	655.670	657.153	USD 4,600	-
2024-12-02	BUY	28	669.070	645.000	647.407	USD 18,127	-
2024-11-29	BUY	126	661.500	643.270	645.093	USD 81,282	-
2024-11-27	BUY	28	633.990	621.230	622.506	USD 17,430	-
2024-11-26	BUY	70	651.180	623.860	626.592	USD 43,861	-
2024-11-25	BUY	868	646.690	632.110	633.568	USD 549,937	-
2024-11-22	BUY	21	643.030	630.000	631.303	USD 13,257	-
2024-11-21	BUY	21	637.960	620.000	621.796	USD 13,058	-
2024-11-20	BUY	91	619.950	609.890	610.896	USD 55,592	-
2024-11-19	SELL	-91	618.410	609.400	610.301	USD -55,537	-
2024-11-18	BUY	420	623.770	611.770	612.970	USD 257,447	-
2024-11-12	BUY	84	669.260	654.880	656.318	USD 55,131	-
2024-11-11	BUY	21	685.205	656.740	659.586	USD 13,851	-
2024-11-08	BUY	84	694.360	681.380	682.678	USD 57,345	-
2024-11-07	BUY	140	687.820	675.100	676.372	USD 94,692	-
2024-11-06	BUY	63	678.450	657.480	659.577	USD 41,553	-
2024-11-05	BUY	14	681.550	667.250	668.680	USD 9,362	-
2024-11-04	BUY	70	670.560	662.360	663.180	USD 46,423	-
2024-11-01	BUY	35	678.650	663.440	664.961	USD 23,274	-
2024-10-30	BUY	18	695.190	680.010	681.528	USD 12,268	-
2024-10-29	BUY	114	700.400	673.770	676.433	USD 77,113	-
2024-10-25	BUY	24	682.840	668.000	669.484	USD 16,068	-
2024-10-24	BUY	18	684.390	665.440	667.335	USD 12,012	-
2024-10-22	BUY	36	673.150	663.660	664.609	USD 23,926	-
2024-10-21	BUY	30	679.750	667.400	668.635	USD 20,059	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KLAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,505	0	267,260	51.8%
2025-09-18	417,999	448	630,794	66.3%
2025-09-17	182,639	0	256,910	71.1%
2025-09-16	168,565	196	284,587	59.2%
2025-09-15	198,746	2,422	268,275	74.1%
2025-09-12	153,112	1	202,749	75.5%
2025-09-11	245,315	0	347,883	70.5%
2025-09-10	212,877	138	271,140	78.5%
2025-09-09	148,609	0	204,531	72.7%
2025-09-08	194,752	5	305,494	63.7%
2025-09-05	224,271	62	316,688	70.8%
2025-09-04	185,094	81	256,565	72.1%
2025-09-03	134,112	132	272,904	49.1%
2025-09-02	198,600	157	417,373	47.6%
2025-08-29	179,880	17	264,953	67.9%
2025-08-28	130,365	110	254,649	51.2%
2025-08-27	110,657	4	171,700	64.4%
2025-08-26	81,584	401	198,742	41.1%
2025-08-25	77,251	0	129,365	59.7%
2025-08-22	126,350	16	337,381	37.5%
2025-08-21	98,184	77	207,384	47.3%
2025-08-20	140,625	60	240,288	58.5%
2025-08-19	183,365	31	289,251	63.4%
2025-08-18	167,141	0	279,413	59.8%
2025-08-15	375,625	469	683,102	55.0%
2025-08-14	177,523	60	259,482	68.4%
2025-08-13	154,864	121	239,005	64.8%
2025-08-12	148,238	0	281,938	52.6%
2025-08-11	167,652	669	270,542	62.0%
2025-08-08	117,964	0	174,856	67.5%
2025-08-07	156,322	3,984	255,937	61.1%
2025-08-06	108,963	1	268,626	40.6%
2025-08-05	190,944	610	345,371	55.3%
2025-08-04	225,866	91	325,298	69.4%
2025-08-01	284,653	40	494,376	57.6%
2025-07-31	475,056	199	710,915	66.8%
2025-07-30	140,741	103	335,594	41.9%
2025-07-29	148,632	0	240,407	61.8%
2025-07-28	204,539	0	280,971	72.8%
2025-07-25	188,448	441	267,875	70.3%
2025-07-24	106,289	15	172,281	61.7%
2025-07-23	101,637	0	425,430	23.9%
2025-07-22	228,170	164	684,519	33.3%
2025-07-21	112,133	57	242,071	46.3%
2025-07-18	68,310	0	188,685	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.