ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock
Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB)
Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB
At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth
The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price
Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB)
Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price
Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2026-02-09 (Monday)90,917KMB holding increased by 636USD 9,519,010KMB holding increased by 99993USD 9,519,010636USD 99,993 USD 104.7 USD 104.33
2026-02-06 (Friday)90,281KMB holding increased by 2376USD 9,419,017KMB holding increased by 672469USD 9,419,0172,376USD 672,469 USD 104.33 USD 99.5
2026-02-02 (Monday)87,905KMB holding increased by 270USD 8,746,548KMB holding decreased by -16076USD 8,746,548270USD -16,076 USD 99.5 USD 99.99
2026-01-30 (Friday)87,635KMB holding increased by 378USD 8,762,624KMB holding increased by 153848USD 8,762,624378USD 153,848 USD 99.99 USD 98.66
2026-01-29 (Thursday)87,257KMB holding increased by 216USD 8,608,776KMB holding decreased by -55285USD 8,608,776216USD -55,285 USD 98.66 USD 99.54
2026-01-28 (Wednesday)87,041KMB holding increased by 58USD 8,664,061KMB holding decreased by -89908USD 8,664,06158USD -89,908 USD 99.54 USD 100.64
2026-01-27 (Tuesday)86,983USD 8,753,969KMB holding decreased by -43492USD 8,753,9690USD -43,492 USD 100.64 USD 101.14
2026-01-26 (Monday)86,983USD 8,797,461KMB holding decreased by -94811USD 8,797,4610USD -94,811 USD 101.14 USD 102.23
2026-01-23 (Friday)86,983KMB holding increased by 834USD 8,892,272KMB holding increased by 88706USD 8,892,272834USD 88,706 USD 102.23 USD 102.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE0003WV2ME7

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY636 104.700* -
2026-02-06BUY2,376 104.330* -
2026-02-02BUY270100.60598.625 98.823USD 26,682 -
2026-01-30BUY378100.36098.150 98.371USD 37,184 -
2026-01-29BUY21699.91098.030 98.218USD 21,215 -
2026-01-28BUY58101.29598.390 98.680USD 5,723 -
2026-01-23BUY834102.510101.460 101.565USD 84,705 -
2026-01-22BUY1,188102.45899.570 99.859USD 118,632 -
2026-01-21BUY54101.79099.440 99.675USD 5,382 -
2026-01-20BUY1,462101.54098.290 98.615USD 144,175 -
2026-01-16SELL-594100.26098.560 98.730USD -58,646 -
2026-01-15BUY1,296101.16798.650 98.902USD 128,177 -
2026-01-13BUY27099.43097.810 97.972USD 26,452 -
2026-01-09SELL-70299.09097.680 97.821USD -68,670 -
2026-01-08BUY1,51299.59097.360 97.583USD 147,545 -
2026-01-06BUY5498.19097.720 97.767USD 5,279 -
2026-01-05BUY162101.19097.650 98.004USD 15,877 -
2025-12-30BUY54101.725100.521 100.641USD 5,435 -
2025-12-22BUY540100.59099.595 99.694USD 53,835 -
2025-12-19BUY17,676101.630100.220 100.361USD 1,773,981 -
2025-12-18SELL-126102.670101.260 101.401USD -12,777 -
2025-12-17BUY840103.800102.190 102.351USD 85,975 -
2025-12-15BUY588103.540102.100 102.244USD 60,119 -
2025-12-12BUY336104.150103.030 103.142USD 34,656 -
2025-12-11BUY84104.390102.650 102.824USD 8,637 -
2025-12-05BUY84104.630102.905 103.077USD 8,659 -
2025-12-04BUY42106.990104.880 105.091USD 4,414 -
2025-12-03BUY168107.500105.311 105.530USD 17,729 -
2025-12-01BUY672110.020108.300 108.472USD 72,893 -
2025-11-27BUY756 108.290* -
2025-11-21BUY84105.800103.600 103.820USD 8,721 -
2025-11-11SELL-42103.770102.600 102.717USD -4,314 -
2025-11-07BUY294104.580100.500 100.908USD 29,667 -
2025-11-05SELL-2,856101.43099.280 99.495USD -284,158 -
2025-10-29SELL-2,258116.720120.120 119.780USD -270,463 -
2025-10-24SELL-460118.930119.920 119.821USD -55,118 -
2025-10-23SELL-84118.760120.370 120.209USD -10,098 -
2025-10-22BUY126120.210121.990 121.812USD 15,348 -
2025-10-20SELL-1,470120.700121.890 121.771USD -179,003 -
2025-10-16SELL-210119.700121.350 121.185USD -25,449 -
2025-10-15SELL-524119.920121.220 121.090USD -63,451 -
2025-10-03BUY168122.580123.380 123.300USD 20,714 -
2025-10-02SELL-1,680122.620123.240 123.178USD -206,939 -
2025-10-01SELL-1,604123.230125.320 125.111USD -200,678 -
2025-09-30SELL-42124.340124.710 124.673USD -5,236 -
2025-09-29SELL-552122.660122.820 122.804USD -67,788 -
2025-09-26SELL-42122.230122.910 122.842USD -5,159 -
2025-09-25BUY546121.720124.500 124.222USD 67,825 -
2025-09-24BUY5,561123.930124.550 124.488USD 692,278 -
2025-09-18BUY78125.510126.420 126.329USD 9,854 -
2025-05-29SELL-68143.840144.310 144.263USD -9,810 -
2025-05-27SELL-68142.850143.080 143.057USD -9,728 -
2025-05-23SELL-102141.550141.650 141.640USD -14,447 -
2025-05-16SELL-510139.070139.350 139.322USD -71,054 -
2025-05-15SELL-102137.350137.470 137.458USD -14,021 -
2025-05-13SELL-34134.030136.160 135.947USD -4,622 -
2025-05-12SELL-238136.670136.790 136.778USD -32,553 -
2025-05-09SELL-204133.050134.490 134.346USD -27,407 -
2025-05-08SELL-986133.540134.880 134.746USD -132,860 -
2025-05-07SELL-68133.590134.430 134.346USD -9,136 -
2025-05-06BUY32132.770133.360 133.301USD 4,266 -
2025-05-01BUY1,292129.870131.000 130.887USD 169,106 -
2025-04-30BUY714131.780132.000 131.978USD 94,232 -
2025-04-29SELL-136130.550131.070 131.018USD -17,818 -
2025-04-28SELL-175130.900132.000 131.890USD -23,081 -
2025-04-25BUY70131.610133.230 133.068USD 9,315 -
2025-04-24SELL-35132.340133.320 133.222USD -4,663 -
2025-04-22SELL-4,690137.920138.380 138.334USD -648,786 -
2025-04-17SELL-2,135142.810143.440 143.377USD -306,110 -
2025-04-16BUY70139.700142.640 142.346USD 9,964 -
2025-04-15BUY70141.470143.060 142.901USD 10,003 -
2025-04-10SELL-2,205137.490138.840 138.705USD -305,845 -
2025-04-09BUY175135.150137.650 137.400USD 24,045 -
2025-04-08BUY35133.280136.680 136.340USD 4,772 -
2025-04-07BUY630134.540138.100 137.744USD 86,779 -
2025-04-04BUY385137.910147.000 146.091USD 56,245 -
2025-04-02BUY245142.900143.750 143.665USD 35,198 -
2025-04-01BUY2,765143.030143.510 143.462USD 396,672 -
2025-03-31BUY105142.220142.740 142.688USD 14,982 -
2025-03-25BUY35136.990137.760 137.683USD 4,819 -
2025-03-21SELL-10,867138.670140.290 140.128USD -1,522,771 -
2025-03-20BUY80139.080139.700 139.638USD 11,171 -
2025-03-18BUY200139.530141.000 140.853USD 28,171 -
2025-03-17BUY30139.910140.450 140.396USD 4,212 -
2025-03-14SELL-10139.640140.270 140.207USD -1,402 -
2025-03-13SELL-2,530140.140141.790 141.625USD -358,311 -
2025-03-12BUY480139.970143.350 143.012USD 68,646 -
2025-03-11BUY480144.090147.310 146.988USD 70,554 -
2025-03-07BUY160144.790146.850 146.644USD 23,463 -
2025-03-06BUY560142.410142.990 142.932USD 80,042 -
2025-03-05BUY3,040141.630142.860 142.737USD 433,920 -
2025-03-04BUY160141.140146.260 145.748USD 23,320 -
2025-03-03BUY200143.350143.590 143.566USD 28,713 -
2025-02-28BUY400142.010143.030 142.928USD 57,171 -
2025-02-27BUY360140.190140.820 140.757USD 50,673 -
2025-02-26SELL-205139.160141.560 141.320USD -28,971 -
2025-02-25SELL-40141.300142.900 142.740USD -5,710 -
2025-02-24BUY40140.040142.480 142.236USD 5,689 -
2025-02-20SELL-520138.970139.750 139.672USD -72,629 -
2025-02-19BUY160137.930138.010 138.002USD 22,080 -
2025-02-18BUY162135.640135.840 135.820USD 22,003 -
2025-02-13BUY4,560135.360135.580 135.558USD 618,144 -
2025-02-12BUY1,360133.880133.940 133.934USD 182,150 -
2025-02-11BUY1,125133.190133.280 133.271USD 149,930 -
2025-02-07BUY120130.300130.370 130.363USD 15,644 -
2025-02-06BUY1,600128.690130.300 130.139USD 208,222 -
2025-02-05BUY800129.250129.870 129.808USD 103,846 -
2025-02-04BUY600129.300130.890 130.731USD 78,439 -
2025-02-03SELL-3,480130.450131.310 131.224USD -456,660 -
2025-01-31BUY320129.970131.080 130.969USD 41,910 -
2025-01-30BUY40130.850131.430 131.372USD 5,255 -
2025-01-29BUY680129.670131.050 130.912USD 89,020 -
2025-01-28BUY240129.440133.380 132.986USD 31,917 -
2025-01-27BUY240131.410132.070 132.004USD 31,681 -
2025-01-24BUY240128.410128.490 128.482USD 30,836 -
2025-01-23BUY680127.030127.580 127.525USD 86,717 -
2025-01-22BUY400126.120128.680 128.424USD 51,370 -
2025-01-21BUY2,360126.520128.380 128.194USD 302,538 -
2025-01-17BUY480127.220127.890 127.823USD 61,355 -
2025-01-15BUY240125.560127.230 127.063USD 30,495 -
2025-01-13BUY680125.430125.460 125.457USD 85,311 -
2025-01-10BUY521124.460126.000 125.846USD 65,566 -
2024-12-31BUY120131.040131.590 131.535USD 15,784 -
2024-12-30BUY160130.620131.790 131.673USD 21,068 -
2024-12-27BUY774131.800133.400 133.240USD 103,128 -
2024-12-23BUY240131.440131.520 131.512USD 31,563 -
2024-12-20BUY8,931131.320132.310 132.211USD 1,180,776 -
2024-12-19BUY420131.450132.330 132.242USD 55,542 -
2024-12-17BUY319131.140131.990 131.905USD 42,078 -
2024-12-16BUY105131.360133.040 132.872USD 13,952 -
2024-12-13BUY175131.340132.030 131.961USD 23,093 -
2024-12-11BUY105130.610133.900 133.571USD 14,025 -
2024-12-10BUY70133.070133.970 133.880USD 9,372 -
2024-12-09BUY70132.950135.090 134.876USD 9,441 -
2024-12-05SELL-210138.150138.320 138.303USD -29,044 -
2024-12-04BUY36136.790136.790 136.790USD 4,924 -
2024-12-02BUY140139.560140.400 140.316USD 19,644 -
2024-11-29BUY630139.350139.800 139.755USD 88,046 -
2024-11-27BUY140139.200140.600 140.460USD 19,664 -
2024-11-26BUY350139.730140.270 140.216USD 49,076 -
2024-11-25BUY4,340139.140139.750 139.689USD 606,250 -
2024-11-22BUY105138.420139.100 139.032USD 14,598 -
2024-11-21BUY105137.030137.990 137.894USD 14,479 -
2024-11-20BUY455136.370136.510 136.496USD 62,106 -
2024-11-19SELL-455135.610136.650 136.546USD -62,128 -
2024-11-18BUY2,100136.010136.320 136.289USD 286,207 -
2024-11-12BUY420132.140134.240 134.030USD 56,293 -
2024-11-11BUY105133.260134.590 134.457USD 14,118 -
2024-11-08BUY421133.610134.390 134.312USD 56,545 -
2024-11-07BUY706132.250133.860 133.699USD 94,391 -
2024-11-06BUY315131.640136.260 135.798USD 42,776 -
2024-11-05BUY70134.830134.860 134.857USD 9,440 -
2024-11-04BUY360133.740135.940 135.720USD 48,859 -
2024-11-01BUY175134.610135.490 135.402USD 23,695 -
2024-10-30BUY102134.410134.800 134.761USD 13,746 -
2024-10-29BUY646134.510135.850 135.716USD 87,673 -
2024-10-25BUY136135.520137.230 137.059USD 18,640 -
2024-10-24BUY102137.010137.800 137.721USD 14,048 -
2024-10-22BUY204137.750139.460 139.289USD 28,415 -
2024-10-21BUY170144.210146.130 145.938USD 24,809 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19331,86985730,51545.4%
2025-09-18335,691285635,98952.8%
2025-09-17661,468263993,98666.5%
2025-09-16495,705213847,29558.5%
2025-09-15949,5922611,274,96674.5%
2025-09-12337,8823,247570,46059.2%
2025-09-11352,561621678,77751.9%
2025-09-10758,398559949,97279.8%
2025-09-09665,92620957,12369.6%
2025-09-08566,4579911,138,38849.8%
2025-09-05436,414779787,12555.4%
2025-09-04448,9683,222828,37954.2%
2025-09-03513,633168914,68156.2%
2025-09-02456,0801,143755,40560.4%
2025-08-29369,400562584,05563.2%
2025-08-28350,4602,587664,46852.7%
2025-08-27357,237231567,48363.0%
2025-08-26476,871862682,57069.9%
2025-08-25405,637132645,49362.8%
2025-08-22509,692133747,02468.2%
2025-08-21468,2911,182659,66871.0%
2025-08-20451,7961,438690,40565.4%
2025-08-19525,86118,572841,18362.5%
2025-08-18651,7181,6521,025,11063.6%
2025-08-15391,7420694,67056.4%
2025-08-14489,13534688,33971.1%
2025-08-13612,42420817,99374.9%
2025-08-121,242,054161,600,14777.6%
2025-08-11824,85101,113,92174.0%
2025-08-08533,610221728,67773.2%
2025-08-07772,72101,097,38970.4%
2025-08-06962,62501,386,31669.4%
2025-08-05775,454221,038,69074.7%
2025-08-04853,9527,5301,329,43364.2%
2025-08-011,588,9801,2992,426,13265.5%
2025-07-31829,6894131,151,74772.0%
2025-07-30484,6071,632860,98056.3%
2025-07-29470,066455721,79565.1%
2025-07-28493,496165853,79757.8%
2025-07-25207,070152548,82837.7%
2025-07-24249,313369523,29247.6%
2025-07-23385,559400739,76552.1%
2025-07-22409,518158777,44052.7%
2025-07-21459,367336774,67559.3%
2025-07-18356,1180707,00650.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy