Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for KR

Stock NameKroger Company
TickerKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5010441013
LEI6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR)
The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy
Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58
The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports
Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings
Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison
Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital
Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR)
The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts
The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition
AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00
Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now
Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR)
Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR)
Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC
Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR)
Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KR holdings

DateNumber of KR Shares HeldBase Market Value of KR SharesLocal Market Value of KR SharesChange in KR Shares HeldChange in KR Base ValueCurrent Price per KR Share HeldPrevious Price per KR Share Held
2025-11-12 (Wednesday)112,331USD 7,346,447KR holding increased by 42685USD 7,346,4470USD 42,685 USD 65.4 USD 65.02
2025-11-11 (Tuesday)112,331KR holding decreased by -79USD 7,303,762KR holding increased by 60062USD 7,303,762-79USD 60,062 USD 65.02 USD 64.44
2025-11-10 (Monday)112,410USD 7,243,700KR holding decreased by -52833USD 7,243,7000USD -52,833 USD 64.44 USD 64.91
2025-11-07 (Friday)112,410KR holding increased by 553USD 7,296,533KR holding increased by 201443USD 7,296,533553USD 201,443 USD 64.91 USD 63.43
2025-11-06 (Thursday)111,857USD 7,095,090KR holding increased by 31320USD 7,095,0900USD 31,320 USD 63.43 USD 63.15
2025-11-05 (Wednesday)111,857KR holding decreased by -5372USD 7,063,770KR holding decreased by -410751USD 7,063,770-5,372USD -410,751 USD 63.15 USD 63.76
2025-11-04 (Tuesday)117,229USD 7,474,521KR holding increased by 37513USD 7,474,5210USD 37,513 USD 63.76 USD 63.44
2025-11-03 (Monday)117,229USD 7,437,008KR holding decreased by -22273USD 7,437,0080USD -22,273 USD 63.44 USD 63.63
2025-10-31 (Friday)117,229USD 7,459,281KR holding decreased by -211012USD 7,459,2810USD -211,012 USD 63.63 USD 65.43
2025-10-30 (Thursday)117,229USD 7,670,293KR holding decreased by -71510USD 7,670,2930USD -71,510 USD 65.43 USD 66.04
2025-10-29 (Wednesday)117,229KR holding decreased by -4296USD 7,741,803KR holding decreased by -484224USD 7,741,803-4,296USD -484,224 USD 66.04 USD 67.69
2025-10-28 (Tuesday)121,525USD 8,226,027KR holding decreased by -41319USD 8,226,0270USD -41,319 USD 67.69 USD 68.03
2025-10-27 (Monday)121,525USD 8,267,346KR holding increased by 111803USD 8,267,3460USD 111,803 USD 68.03 USD 67.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE0003WV2ME7

Show aggregate share trades of KR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-7965.32064.090 64.213USD -5,073 65.39 Profit of 93 on sale
2025-11-07BUY553 64.910* 65.40
2025-11-05SELL-5,37264.08662.970 63.082USD -338,874 65.42 Profit of 12,541 on sale
2025-10-29SELL-4,29666.04067.415 67.278USD -289,024 65.44 Loss of -7,902 on sale
2025-10-24SELL-87067.11068.900 68.721USD -59,787 65.41 Loss of -2,883 on sale
2025-10-23SELL-16068.66068.830 68.813USD -11,010 65.39 Loss of -547 on sale
2025-10-22BUY24068.60068.860 68.834USD 16,520 65.38
2025-10-20SELL-2,80069.15069.400 69.375USD -194,250 65.35 Loss of -11,274 on sale
2025-10-16SELL-40068.88069.810 69.717USD -27,887 65.33 Loss of -1,754 on sale
2025-10-15SELL-99569.10069.370 69.343USD -68,996 65.31 Loss of -4,009 on sale
2025-10-03BUY32066.30066.630 66.597USD 21,311 65.29
2025-10-02SELL-3,20066.36066.960 66.900USD -214,080 65.29 Loss of -5,160 on sale
2025-10-01SELL-3,06466.51067.160 67.095USD -205,579 65.28 Loss of -5,557 on sale
2025-09-30SELL-8067.41067.460 67.455USD -5,396 65.27 Loss of -175 on sale
2025-09-29SELL-1,04466.43066.460 66.457USD -69,381 65.27 Loss of -1,244 on sale
2025-09-26SELL-8065.46065.660 65.640USD -5,251 65.26 Loss of -30 on sale
2025-09-25BUY1,04065.49066.500 66.399USD 69,055 65.26
2025-09-24SELL-71265.55065.880 65.847USD -46,883 65.26 Loss of -417 on sale
2025-09-18BUY16065.99066.760 66.683USD 10,669 65.26
2025-08-18BUY14669.74070.490 70.415USD 10,281 65.22
2025-08-12SELL-8073.55074.420 74.333USD -5,947 65.10 Loss of -738 on sale
2025-07-29BUY8569.30070.440 70.326USD 5,978 65.03
2025-07-23SELL-24072.88073.030 73.015USD -17,524 64.93 Loss of -1,942 on sale
2025-07-22SELL-48072.61073.300 73.231USD -35,151 64.88 Loss of -4,007 on sale
2025-07-21SELL-16072.02072.600 72.542USD -11,607 64.84 Loss of -1,232 on sale
2025-07-18SELL-40071.39072.850 72.704USD -29,082 64.81 Loss of -3,158 on sale
2025-07-15SELL-16071.88072.290 72.249USD -11,560 64.69 Loss of -1,210 on sale
2025-07-14SELL-40072.27072.430 72.414USD -28,966 64.64 Loss of -3,108 on sale
2025-07-11SELL-24070.58071.100 71.048USD -17,052 64.61 Loss of -1,545 on sale
2025-07-10SELL-96070.71071.170 71.124USD -68,279 64.58 Loss of -6,287 on sale
2025-07-09SELL-32070.26070.290 70.287USD -22,492 64.54 Loss of -1,838 on sale
2025-07-08SELL-1,04069.74071.180 71.036USD -73,877 64.51 Loss of -6,784 on sale
2025-07-03SELL-1,36069.83070.040 70.019USD -95,226 64.41 Loss of -7,629 on sale
2025-07-02SELL-24770.23071.300 71.193USD -17,585 64.37 Loss of -1,684 on sale
2025-06-27SELL-3,92071.42071.610 71.591USD -280,637 64.29 Loss of -28,626 on sale
2025-06-25BUY8072.22073.260 73.156USD 5,852 64.20
2025-06-24SELL-2,96073.42073.690 73.663USD -218,042 64.14 Loss of -28,182 on sale
2025-06-23SELL-8074.00074.110 74.099USD -5,928 64.08 Loss of -801 on sale
2025-06-20BUY6,71071.97072.230 72.204USD 484,489 64.03
2025-06-18SELL-45665.52066.180 66.114USD -30,148 64.01 Loss of -958 on sale
2025-06-17SELL-84765.95066.360 66.319USD -56,172 64.00 Loss of -1,963 on sale
2025-06-11SELL-23164.62065.300 65.232USD -15,069 63.99 Loss of -287 on sale
2025-06-10SELL-53965.43065.870 65.826USD -35,480 63.98 Loss of -994 on sale
2025-06-06SELL-15466.15066.400 66.375USD -10,222 63.96 Loss of -372 on sale
2025-06-05SELL-1,30966.24066.540 66.510USD -87,062 63.94 Loss of -3,360 on sale
2025-06-02SELL-6,15668.20068.490 68.461USD -421,446 63.88 Loss of -28,213 on sale
2025-05-30SELL-1,36868.23068.460 68.437USD -93,622 63.85 Loss of -6,277 on sale
2025-05-29SELL-15266.95067.180 67.157USD -10,208 63.83 Loss of -506 on sale
2025-05-27SELL-15267.83068.580 68.505USD -10,413 63.77 Loss of -719 on sale
2025-05-23SELL-22868.59069.440 69.355USD -15,813 63.71 Loss of -1,288 on sale
2025-05-16SELL-1,14068.85068.850 68.850USD -78,489 63.52 Loss of -6,073 on sale
2025-05-15SELL-22867.60067.790 67.771USD -15,452 63.49 Loss of -975 on sale
2025-05-13SELL-7667.49069.370 69.182USD -5,258 63.44 Loss of -436 on sale
2025-05-12SELL-53269.04070.870 70.687USD -37,605 63.40 Loss of -3,876 on sale
2025-05-09SELL-45671.87072.230 72.194USD -32,920 63.34 Loss of -4,038 on sale
2025-05-08SELL-2,20471.81072.890 72.782USD -160,412 63.27 Loss of -20,955 on sale
2025-05-07SELL-15272.38073.470 73.361USD -11,151 63.21 Loss of -1,544 on sale
2025-05-06BUY5672.97073.130 73.114USD 4,094 63.13
2025-05-01BUY2,88872.18072.790 72.729USD 210,041 62.91
2025-04-30BUY1,59672.21072.570 72.534USD 115,764 62.84
2025-04-29SELL-30471.38071.520 71.506USD -21,738 62.77 Loss of -2,655 on sale
2025-04-28BUY3,03370.37070.730 70.694USD 214,415 62.71
2025-04-25BUY15070.00071.560 71.404USD 10,711 62.65
2025-04-24SELL-7571.35072.190 72.106USD -5,408 62.58 Loss of -714 on sale
2025-04-22SELL-10,05072.98073.630 73.565USD -739,328 62.42 Loss of -112,010 on sale
2025-04-17SELL-4,57571.22071.680 71.634USD -327,726 62.19 Loss of -43,221 on sale
2025-04-16BUY15069.01069.620 69.559USD 10,434 62.13
2025-04-15BUY15068.14069.330 69.211USD 10,382 62.08
2025-04-10SELL-4,72567.90068.270 68.233USD -322,401 61.91 Loss of -29,882 on sale
2025-04-09BUY37565.83069.500 69.133USD 25,925 61.87
2025-04-08BUY7566.37067.490 67.378USD 5,053 61.83
2025-04-07BUY1,33266.46067.410 67.315USD 89,664 61.79
2025-04-04BUY81467.18071.930 71.455USD 58,164 61.74
2025-04-02BUY51867.27068.680 68.539USD 35,503 61.69
2025-04-01BUY5,92468.14068.190 68.185USD 403,928 61.63
2025-03-31BUY22567.69068.230 68.176USD 15,340 61.57
2025-03-25BUY7564.34065.620 65.492USD 4,912 61.41
2025-03-21SELL-21,32065.40065.640 65.616USD -1,398,933 61.33 Loss of -91,437 on sale
2025-03-20BUY17064.72065.830 65.719USD 11,172 61.29
2025-03-18BUY42565.99067.150 67.034USD 28,489 61.20
2025-03-17BUY6066.39066.680 66.651USD 3,999 61.15
2025-03-14SELL-2565.10066.490 66.351USD -1,659 61.11 Loss of -131 on sale
2025-03-13SELL-5,49066.10066.880 66.802USD -366,743 61.05 Loss of -31,564 on sale
2025-03-12BUY1,02064.99066.750 66.574USD 67,905 61.01
2025-03-11BUY1,02066.55067.800 67.675USD 69,029 60.95
2025-03-07BUY34066.70067.570 67.483USD 22,944 60.81
2025-03-06BUY1,19063.78065.870 65.661USD 78,137 60.78
2025-03-05BUY6,46062.53063.120 63.061USD 407,374 60.76
2025-03-04BUY34063.18064.070 63.981USD 21,754 60.73
2025-03-03BUY42562.89064.560 64.393USD 27,367 60.70
2025-02-28BUY84064.82065.250 65.207USD 54,774 60.66
2025-02-27BUY76563.93064.750 64.668USD 49,471 60.62
2025-02-26SELL-44563.80064.940 64.826USD -28,848 60.58 Loss of -1,890 on sale
2025-02-25SELL-8565.47066.260 66.181USD -5,625 60.52 Loss of -481 on sale
2025-02-24BUY8664.88065.270 65.231USD 5,610 60.47
2025-02-20SELL-1,10564.39065.330 65.236USD -72,086 60.36 Loss of -5,391 on sale
2025-02-19BUY34065.45065.670 65.648USD 22,320 60.29
2025-02-18BUY34665.26065.850 65.791USD 22,764 60.23
2025-02-13BUY9,69065.63066.180 66.125USD 640,751 60.02
2025-02-12BUY2,89065.80065.830 65.827USD 190,240 59.94
2025-02-11BUY2,38065.05065.540 65.491USD 155,869 59.87
2025-02-07BUY25565.00065.720 65.648USD 16,740 59.72
2025-02-06BUY3,40064.91065.750 65.666USD 223,264 59.65
2025-02-05BUY1,70065.42065.640 65.618USD 111,551 59.56
2025-02-04BUY1,27563.98064.900 64.808USD 82,630 59.50
2025-02-03SELL-7,39563.33064.100 64.023USD -473,450 59.44 Loss of -33,909 on sale
2025-01-31BUY68061.64061.860 61.838USD 42,050 59.40
2025-01-30BUY8561.04061.780 61.706USD 5,245 59.38
2025-01-29BUY1,44561.06061.630 61.573USD 88,973 59.35
2025-01-28BUY51060.37061.380 61.279USD 31,252 59.34
2025-01-27BUY51060.48060.530 60.525USD 30,868 59.32
2025-01-24BUY51058.70059.080 59.042USD 30,111 59.33
2025-01-23BUY1,44558.57058.790 58.768USD 84,920 59.34
2025-01-22BUY85058.76059.190 59.147USD 50,275 59.35
2025-01-21BUY5,01559.04059.230 59.211USD 296,943 59.35
2025-01-17BUY1,02058.36059.070 58.999USD 60,179 59.39
2025-01-15BUY51058.69060.210 60.058USD 30,630 59.42
2025-01-13BUY1,44559.49059.710 59.688USD 86,249 59.41
2025-01-10BUY1,10559.12059.710 59.651USD 65,914 59.41
2024-12-31BUY25561.15061.850 61.780USD 15,754 59.34
2024-12-30BUY34061.23062.140 62.049USD 21,097 59.30
2024-12-27BUY1,64362.34063.140 63.060USD 103,608 59.23
2024-12-23BUY51060.96062.010 61.905USD 31,572 59.04
2024-12-20SELL-5,94561.85062.970 62.858USD -373,691 58.97 Loss of -23,114 on sale
2024-12-19BUY1,08060.96061.740 61.662USD 66,595 58.92
2024-12-17BUY82261.17062.010 61.926USD 50,903 58.80
2024-12-16BUY27062.02062.880 62.794USD 16,954 58.72
2024-12-13BUY45062.06063.450 63.311USD 28,490 58.62
2024-12-11BUY27061.33062.030 61.960USD 16,729 58.54
2024-12-10BUY18060.73061.300 61.243USD 11,024 58.47
2024-12-09BUY18057.77059.380 59.219USD 10,659 58.50
2024-12-05SELL-54060.71061.370 61.304USD -33,104 58.40 Loss of -1,569 on sale
2024-12-04BUY9259.91060.140 60.117USD 5,531 58.35
2024-12-02BUY35660.15060.840 60.771USD 21,634 58.22
2024-11-29BUY1,60261.08061.160 61.152USD 97,966 58.11
2024-11-27BUY35660.50061.180 61.112USD 21,756 57.91
2024-11-26BUY89060.57060.700 60.687USD 54,011 57.79
2024-11-25BUY11,03660.09060.580 60.531USD 668,020 57.69
2024-11-22BUY26759.22059.410 59.391USD 15,857 57.62
2024-11-21BUY26758.58058.850 58.823USD 15,706 57.57
2024-11-20BUY1,15757.61058.220 58.159USD 67,290 57.57
2024-11-19SELL-1,15758.10058.490 58.451USD -67,628 57.54 Loss of -1,059 on sale
2024-11-18BUY5,34058.06058.630 58.573USD 312,780 57.51
2024-11-12BUY1,06859.68060.330 60.265USD 64,363 57.37
2024-11-11BUY26759.60060.350 60.275USD 16,093 57.22
2024-11-08BUY1,07359.91060.200 60.171USD 64,563 57.03
2024-11-07BUY1,81059.31060.250 60.156USD 108,882 56.85
2024-11-06BUY80159.80059.920 59.908USD 47,986 56.61
2024-11-05BUY17857.39057.480 57.471USD 10,230 56.54
2024-11-04BUY92056.27056.790 56.738USD 52,199 56.56
2024-11-01BUY44556.57056.680 56.669USD 25,218 56.56
2024-10-30BUY26455.74056.490 56.415USD 14,894 56.79
2024-10-29BUY1,67255.99057.250 57.124USD 95,511 56.93
2024-10-25BUY35257.37058.280 58.189USD 20,483 56.77
2024-10-24BUY26456.69057.690 57.590USD 15,204 56.80
2024-10-22BUY52856.43056.580 56.565USD 29,866 56.34
2024-10-21BUY44056.34057.210 57.123USD 25,134 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,660,5792,6043,663,84845.3%
2025-09-181,205,4561,1592,724,56744.2%
2025-09-171,421,1004993,218,36144.2%
2025-09-161,027,2662453,231,55931.8%
2025-09-151,383,9257412,570,17253.8%
2025-09-121,519,90554,4923,194,13647.6%
2025-09-113,475,4041,0515,364,58964.8%
2025-09-102,500,9653,9033,837,34965.2%
2025-09-091,475,1928312,766,72153.3%
2025-09-081,469,9232092,671,94055.0%
2025-09-05944,89201,803,16352.4%
2025-09-041,042,2164312,361,39944.1%
2025-09-031,374,5581692,770,80949.6%
2025-09-021,323,4906,5192,571,48951.5%
2025-08-29957,9364,7011,602,16059.8%
2025-08-281,325,1657402,145,98261.8%
2025-08-271,406,3172082,892,64348.6%
2025-08-261,351,3013472,329,18458.0%
2025-08-25892,4883,0931,467,66460.8%
2025-08-221,695,495172,561,30566.2%
2025-08-211,021,09871,639,53562.3%
2025-08-201,479,3468522,215,21766.8%
2025-08-191,250,54717,2732,009,72862.2%
2025-08-181,089,1451,5922,340,56546.5%
2025-08-15743,2907731,244,43359.7%
2025-08-141,252,8301941,961,99963.9%
2025-08-133,232,80833,1826,414,89150.4%
2025-08-122,399,32003,743,75964.1%
2025-08-111,055,90111,718,92461.4%
2025-08-081,545,6843,7751,987,36577.8%
2025-08-071,346,4101041,948,63769.1%
2025-08-061,538,1842752,050,27575.0%
2025-08-051,478,0592301,980,42074.6%
2025-08-041,235,951872,131,63858.0%
2025-08-011,619,6307,4772,762,93558.6%
2025-07-312,373,237344,983,08847.6%
2025-07-30881,62401,932,41145.6%
2025-07-291,146,565702,356,94748.6%
2025-07-281,525,3871252,277,18867.0%
2025-07-25627,52118,7291,084,55657.9%
2025-07-24861,8322021,372,65562.8%
2025-07-231,058,0564211,911,91355.3%
2025-07-22905,8811,3891,372,20666.0%
2025-07-21952,1717141,410,05967.5%
2025-07-18827,6085,2301,382,13059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.