ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for KVUE

Stock NameKenvue Inc.
TickerKVUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49177J1025

Show aggregate KVUE holdings

News associated with KVUE

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Evercore ISI Cuts Kenvue (NYSE:KVUE) Price Target to $23.00
Kenvue (NYSE:KVUE – Get Free Report) had its price target dropped by stock analysts at Evercore ISI from $25.00 to $23.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “in-line” rating on the stock. Evercore ISI’s price objective points to a potential upside of 21.69% from the stock’s previous close. […] - 2025-09-10 02:54:49
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Kenvue Inc. (NYSE:KVUE) Receives Average Rating of “Hold” from Analysts
Kenvue Inc. (NYSE:KVUE – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and five have issued a buy rating on the company. The […] - 2025-09-01 04:36:52
Analyzing Kenvue (NYSE:KVUE) and TAAT Global Alternatives (OTCMKTS:TOBAF)
Kenvue (NYSE:KVUE – Get Free Report) and TAAT Global Alternatives (OTCMKTS:TOBAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, earnings, risk, dividends, valuation, analyst recommendations and profitability. Institutional & Insider Ownership 97.6% of Kenvue […] - 2025-08-28 03:14:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Stock Traders Purchase High Volume of Kenvue Put Options (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Get Free Report) was the recipient of unusually large options trading activity on Thursday. Stock traders purchased 105,856 put options on the stock. Thisrepresentsanincreaseofapproximately217% compared to the typical volume of 33,402 put options. Institutional Investors Weigh In On Kenvue Hedge funds have recently made changes to their positions in the business. […] - 2025-08-15 04:37:19
Atria Wealth Solutions Inc. Purchases 8,765 Shares of Kenvue Inc. (NYSE:KVUE)
Atria Wealth Solutions Inc. grew its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 48.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,022 shares of the company’s stock after buying an additional 8,765 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:49:10
William Blair Weighs in on Kenvue’s Q3 Earnings (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Free Report) – Analysts at William Blair cut their Q3 2025 earnings estimates for shares of Kenvue in a note issued to investors on Thursday, August 7th. William Blair analyst J. Andersen now forecasts that the company will post earnings of $0.29 per share for the quarter, down from their previous […] - 2025-08-11 03:00:53
Kenvue (NYSE:KVUE) Given New $22.00 Price Target at Royal Bank Of Canada
Kenvue (NYSE:KVUE – Free Report) had its price target trimmed by Royal Bank Of Canada from $24.00 to $22.00 in a report published on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. Several other analysts have also recently issued reports on KVUE. Redburn Atlantic started coverage on Kenvue in a […] - 2025-08-11 02:14:44
Pre-Market Most Active for Jul 29, 2025 : NVO, SOFI, TSLL, SRPT, SQQQ, NVDA, SNAP, OPEN, UNH, NU, KVUE, T
The NASDAQ 100 Pre-Market Indicator is up 88.72 to 23,444.99. The total Pre-Market volume is currently 249,308,466 shares traded.The following are the most active stocks for the pre-market session: Novo Nordisk A/S (NVO) is -13 at $56.00, with 18,349,390 shares traded. NVO's cur - 2025-07-29 09:29:58
Kenvue Inc. (NYSE:KVUE) Shares Sold by Choreo LLC
Choreo LLC lessened its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 25.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,850 shares of the company’s stock after selling 12,942 shares during the period. Choreo LLC’s holdings in Kenvue were […] - 2025-07-27 07:12:58
Kestra Private Wealth Services LLC Purchases 1,558 Shares of Kenvue Inc. (NYSE:KVUE)
Kestra Private Wealth Services LLC boosted its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 3.3% in the 1st quarter, Holdings Channel reports. The firm owned 48,934 shares of the company’s stock after buying an additional 1,558 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Kenvue were worth $1,173,000 at the […] - 2025-07-24 07:10:56
Cwm LLC Purchases 4,309 Shares of Kenvue Inc. (NYSE:KVUE)
Cwm LLC lifted its holdings in Kenvue Inc. (NYSE:KVUE – Free Report) by 17.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 29,342 shares of the company’s stock after buying an additional 4,309 shares during the quarter. Cwm LLC’s holdings in Kenvue were worth $704,000 as of its most recent SEC filing. Several […] - 2025-07-24 04:46:58
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
Brokerages Set Kenvue Inc. (NYSE:KVUE) Target Price at $25.33
Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1-year price […] - 2025-07-16 02:34:49
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-15 10:12:39
Want to Generate at Least $1,000 in Passive Income Per Year? Invest $26,000 in This Dividend King Stock.
Key PointsKenvue is spending big to drum up demand for its diversified product portfolio. - 2025-07-15 04:07:00
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Kenvue Appoints Kirk Perry As Interim CEO After Thibaut Mongon Departs
(RTTNews) - Consumer health company Kenvue, Inc. (KVUE) announced Monday that its Board of Directors has appointed Kirk Perry as Interim Chief Executive Officer, effective immediately. Thibaut Mongon has departed the Company and stepped down from the Kenvue Board. - 2025-07-14 08:30:42
OneDigital Investment Advisors LLC Boosts Stake in Kenvue Inc. (NYSE:KVUE)
OneDigital Investment Advisors LLC increased its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 13.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,790 shares of the company’s stock after buying an additional 2,538 shares during the period. OneDigital Investment […] - 2025-07-10 05:32:55
After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 17:29:52
Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks
Key PointsEmerson Electric has restructured its business to focus on long-term growth opportunities. - 2025-07-09 08:15:00
D.A. Davidson & CO. Sells 48,375 Shares of Kenvue Inc. (NYSE:KVUE)
D.A. Davidson & CO. cut its stake in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 108,872 shares of the company’s stock after selling 48,375 shares during the quarter. D.A. Davidson & […] - 2025-07-07 06:40:47
Kenvue Inc. (NYSE:KVUE) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,320,654 shares of the company’s stock after selling 10,719 shares during the period. Principal Financial Group Inc.’s holdings in Kenvue were worth $55,649,000 as of its most […] - 2025-07-07 05:52:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) KVUE holdings

DateNumber of KVUE Shares HeldBase Market Value of KVUE SharesLocal Market Value of KVUE SharesChange in KVUE Shares HeldChange in KVUE Base ValueCurrent Price per KVUE Share HeldPrevious Price per KVUE Share Held
2026-02-09 (Monday)541,403KVUE holding increased by 3840USD 9,842,707KVUE holding increased by 96690USD 9,842,7073,840USD 96,690 USD 18.18 USD 18.13
2026-02-06 (Friday)537,563KVUE holding increased by 14185USD 9,746,017KVUE holding increased by 649707USD 9,746,01714,185USD 649,707 USD 18.13 USD 17.38
2026-02-02 (Monday)523,378KVUE holding increased by 1610USD 9,096,310KVUE holding increased by 17547USD 9,096,3101,610USD 17,547 USD 17.38 USD 17.4
2026-01-30 (Friday)521,768KVUE holding increased by 2254USD 9,078,763KVUE holding increased by 143122USD 9,078,7632,254USD 143,122 USD 17.4 USD 17.2
2026-01-29 (Thursday)519,514KVUE holding increased by 1288USD 8,935,641KVUE holding decreased by -50398USD 8,935,6411,288USD -50,398 USD 17.2 USD 17.34
2026-01-28 (Wednesday)518,226KVUE holding increased by 350USD 8,986,039KVUE holding decreased by -76791USD 8,986,039350USD -76,791 USD 17.34 USD 17.5
2026-01-27 (Tuesday)517,876USD 9,062,830KVUE holding decreased by -72503USD 9,062,8300USD -72,503 USD 17.5 USD 17.64
2026-01-26 (Monday)517,876USD 9,135,333KVUE holding decreased by -82860USD 9,135,3330USD -82,860 USD 17.64 USD 17.8
2026-01-23 (Friday)517,876KVUE holding increased by 4982USD 9,218,193KVUE holding increased by 114324USD 9,218,1934,982USD 114,324 USD 17.8 USD 17.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KVUE by Blackrock for IE0003WV2ME7

Show aggregate share trades of KVUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY3,840 18.180* -
2026-02-06BUY14,185 18.130* -
2026-02-02BUY1,61017.48517.240 17.264USD 27,796 -
2026-01-30BUY2,25417.45017.135 17.167USD 38,693 -
2026-01-29BUY1,28817.44017.175 17.201USD 22,156 -
2026-01-28BUY35017.61017.160 17.205USD 6,022 -
2026-01-23BUY4,98217.83017.650 17.668USD 88,022 -
2026-01-22BUY7,06217.81017.315 17.365USD 122,628 -
2026-01-21BUY32117.59517.270 17.303USD 5,554 -
2026-01-20BUY8,71617.59016.990 17.050USD 148,608 -
2026-01-16SELL-3,54217.29017.060 17.083USD -60,508 -
2026-01-15BUY7,70417.40717.045 17.081USD 131,593 -
2026-01-13BUY1,60517.19016.900 16.929USD 27,171 -
2026-01-09SELL-4,17317.05016.752 16.782USD -70,032 -
2026-01-08BUY8,98817.04516.630 16.671USD 149,843 -
2026-01-06BUY32316.84016.740 16.750USD 5,410 -
2026-01-05BUY97217.24516.780 16.827USD 16,355 -
2025-12-30BUY32117.36017.170 17.189USD 5,518 -
2025-12-22BUY3,25017.06516.925 16.939USD 55,052 -
2025-12-19BUY44,26717.16016.960 16.980USD 751,654 -
2025-12-18SELL-88217.40017.070 17.103USD -15,085 -
2025-12-17BUY5,88017.48017.245 17.269USD 101,539 -
2025-12-15BUY4,11617.38017.180 17.200USD 70,795 -
2025-12-12BUY2,35217.49017.310 17.328USD 40,755 -
2025-12-11BUY58817.58817.240 17.275USD 10,158 -
2025-12-05BUY58817.08516.825 16.851USD 9,908 -
2025-12-04BUY29517.19016.920 16.947USD 4,999 -
2025-12-03BUY1,18017.05016.750 16.780USD 19,800 -
2025-12-01BUY4,69317.55017.210 17.244USD 80,926 -
2025-11-27BUY5,274 17.220* -
2025-11-21BUY58616.75016.200 16.255USD 9,525 -
2025-11-11SELL-29317.04016.700 16.734USD -4,903 -
2025-11-07BUY2,05117.04016.490 16.545USD 33,934 -
2025-11-05SELL-19,92416.45015.950 16.000USD -318,784 -
2025-10-29SELL-15,84814.31015.080 15.003USD -237,768 -
2025-10-24SELL-3,21015.00015.330 15.297USD -49,103 -
2025-10-23SELL-59215.09015.250 15.234USD -9,019 -
2025-10-22BUY88815.19015.540 15.505USD 13,768 -
2025-10-20SELL-10,36014.96015.260 15.230USD -157,783 -
2025-10-16SELL-1,47514.11016.430 16.198USD -23,892 -
2025-10-15SELL-3,66216.26016.730 16.683USD -61,093 -
2025-10-03BUY1,17615.81015.960 15.945USD 18,751 -
2025-10-02SELL-11,76015.73015.936 15.915USD -187,165 -
2025-10-01SELL-11,29715.85016.400 16.345USD -184,649 -
2025-09-30SELL-29416.23016.520 16.491USD -4,848 -
2025-09-29SELL-3,87616.34016.600 16.574USD -64,241 -
2025-09-26SELL-29416.42016.560 16.546USD -4,865 -
2025-09-25BUY3,82216.17017.030 16.944USD 64,760 -
2025-09-24BUY94,26816.86017.510 17.445USD 1,644,505 -
2025-09-18BUY47818.10018.530 18.487USD 8,837 -
2025-08-18BUY43421.10021.290 21.271USD 9,232 -
2025-08-12SELL-23721.90021.930 21.927USD -5,197 -
2025-07-29BUY25122.17022.440 22.413USD 5,626 -
2025-07-23SELL-71122.54022.783 22.759USD -16,181 -
2025-07-22SELL-1,42222.67022.705 22.701USD -32,282 -
2025-07-21SELL-47422.13022.300 22.283USD -10,562 -
2025-07-15SELL-47421.39021.830 21.786USD -10,327 -
2025-07-14SELL-1,18521.82022.590 22.513USD -26,678 -
2025-07-11SELL-71121.34021.475 21.462USD -15,259 -
2025-07-10SELL-2,84420.92021.100 21.082USD -59,957 -
2025-07-09SELL-94820.76020.870 20.859USD -19,774 -
2025-07-08SELL-3,08120.70020.850 20.835USD -64,193 -
2025-07-03SELL-4,04621.05021.125 21.117USD -85,441 -
2025-07-02SELL-73120.90021.030 21.017USD -15,363 -
2025-06-27SELL-11,66220.88021.220 21.186USD -247,071 -
2025-06-25BUY23821.17021.390 21.368USD 5,086 -
2025-06-24SELL-8,80621.19021.490 21.460USD -188,977 -
2025-06-23SELL-23721.37021.465 21.456USD -5,085 -
2025-06-20BUY39,36121.39021.700 21.669USD 852,914 -
2025-06-18SELL-1,30221.36021.540 21.522USD -28,022 -
2025-06-17SELL-2,38721.44021.820 21.782USD -51,994 -
2025-06-11SELL-65121.85021.855 21.854USD -14,227 -
2025-06-10SELL-1,51921.52021.590 21.583USD -32,785 -
2025-06-06SELL-43421.73021.910 21.892USD -9,501 -
2025-06-05SELL-3,68921.65021.905 21.880USD -80,713 -
2025-06-02SELL-17,57723.67023.780 23.769USD -417,788 -
2025-05-30SELL-3,88823.87023.900 23.897USD -92,912 -
2025-05-29SELL-43223.58023.725 23.711USD -10,243 -
2025-05-27SELL-43223.93024.000 23.993USD -10,365 -
2025-05-23SELL-64823.73023.768 23.764USD -15,399 -
2025-05-16SELL-3,24024.18024.230 24.225USD -78,489 -
2025-05-15SELL-64823.88023.995 23.984USD -15,541 -
2025-05-13SELL-21623.66024.000 23.966USD -5,177 -
2025-05-12SELL-1,51224.00024.610 24.549USD -37,118 -
2025-05-09SELL-1,29624.44024.500 24.494USD -31,744 -
2025-05-08SELL-6,26424.06025.170 25.059USD -156,970 -
2025-05-07SELL-43223.11023.625 23.574USD -10,184 -
2025-05-06BUY13623.57023.695 23.682USD 3,221 -
2025-05-01BUY8,20823.96024.040 24.032USD 197,255 -
2025-04-30BUY4,53623.60023.720 23.708USD 107,539 -
2025-04-29SELL-86423.38023.440 23.434USD -20,247 -
2025-04-28BUY9,64323.11023.230 23.218USD 223,891 -
2025-04-25BUY42223.01023.460 23.415USD 9,881 -
2025-04-24SELL-21122.75022.940 22.921USD -4,836 -
2025-04-22SELL-28,27423.19023.225 23.222USD -656,565 -
2025-04-17SELL-12,87123.39023.530 23.516USD -302,674 -
2025-04-16BUY42222.73023.210 23.162USD 9,774 -
2025-04-15BUY42222.91023.120 23.099USD 9,748 -
2025-04-10SELL-13,29321.87022.110 22.086USD -293,589 -
2025-04-09BUY1,05521.78022.160 22.122USD 23,339 -
2025-04-08BUY21121.49022.220 22.147USD 4,673 -
2025-04-07BUY3,74421.77022.465 22.396USD 83,849 -
2025-04-04BUY2,28822.33023.780 23.635USD 54,077 -
2025-04-02BUY1,45623.87024.075 24.055USD 35,023 -
2025-04-01BUY16,35423.88024.040 24.024USD 392,889 -
2025-03-31BUY62123.98024.035 24.029USD 14,922 -
2025-03-25BUY21223.10023.490 23.451USD 4,972 -
2025-03-21SELL-49,42723.31023.380 23.373USD -1,155,257 -
2025-03-20BUY46223.39023.670 23.642USD 10,923 -
2025-03-18BUY1,15023.34023.680 23.646USD 27,193 -
2025-03-17BUY13023.41023.655 23.631USD 3,072 -
2025-03-14SELL-10522.81023.250 23.206USD -2,437 -
2025-03-13SELL-15,15523.18023.350 23.333USD -353,612 -
2025-03-12BUY2,78423.07023.300 23.277USD 64,803 -
2025-03-11BUY2,78423.49024.150 24.084USD 67,050 -
2025-03-07BUY92823.42023.610 23.591USD 21,892 -
2025-03-06BUY3,24823.18023.240 23.234USD 75,464 -
2025-03-05BUY17,63223.04023.480 23.436USD 413,224 -
2025-03-04BUY92823.42024.360 24.266USD 22,519 -
2025-03-03BUY1,16023.79023.890 23.880USD 27,701 -
2025-02-28BUY2,31023.60023.630 23.627USD 54,578 -
2025-02-27BUY2,13323.14023.245 23.235USD 49,559 -
2025-02-26SELL-1,23023.22023.440 23.418USD -28,804 -
2025-02-25SELL-23723.37023.700 23.667USD -5,609 -
2025-02-24BUY23723.30023.535 23.511USD 5,572 -
2025-02-20SELL-3,08122.39022.580 22.561USD -69,510 -
2025-02-19BUY94822.27022.315 22.311USD 21,150 -
2025-02-18BUY96622.00022.200 22.180USD 21,426 -
2025-02-13BUY26,90421.45021.585 21.571USD 580,360 -
2025-02-12BUY8,02420.96021.025 21.018USD 168,652 -
2025-02-11BUY6,60320.91020.960 20.955USD 138,366 -
2025-02-07BUY70820.18020.230 20.225USD 14,319 -
2025-02-06BUY9,44019.80021.100 20.970USD 197,957 -
2025-02-05BUY4,72020.74021.050 21.019USD 99,210 -
2025-02-04BUY3,54020.81021.120 21.089USD 74,655 -
2025-02-03SELL-20,53221.23021.275 21.270USD -436,726 -
2025-01-31BUY1,88821.29021.630 21.596USD 40,773 -
2025-01-30BUY23621.72021.770 21.765USD 5,137 -
2025-01-29BUY4,01221.31021.510 21.490USD 86,218 -
2025-01-28BUY1,41621.36021.650 21.621USD 30,615 -
2025-01-27BUY1,41621.44021.540 21.530USD 30,486 -
2025-01-24BUY1,41620.78020.860 20.852USD 29,526 -
2025-01-23BUY4,01220.75020.820 20.813USD 83,502 -
2025-01-22BUY2,36020.75020.850 20.840USD 49,182 -
2025-01-21BUY13,92420.80021.220 21.178USD 294,882 -
2025-01-17BUY2,83221.10021.345 21.320USD 60,380 -
2025-01-15BUY1,41620.85021.258 21.217USD 30,044 -
2025-01-13BUY4,01220.97021.090 21.078USD 84,565 -
2025-01-10BUY3,06520.85020.966 20.954USD 64,225 -
2024-12-31BUY70521.35021.430 21.422USD 15,103 -
2024-12-30BUY94021.18021.460 21.432USD 20,146 -
2024-12-27BUY4,56321.53021.805 21.778USD 99,371 -
2024-12-23BUY1,41621.59021.826 21.802USD 30,872 -
2024-12-20BUY38,37921.77021.970 21.950USD 842,419 -
2024-12-19BUY2,59221.61021.760 21.745USD 56,363 -
2024-12-17BUY1,95122.04022.175 22.161USD 43,237 -
2024-12-16BUY64522.07022.475 22.435USD 14,470 -
2024-12-13BUY1,07522.21022.310 22.300USD 23,972 -
2024-12-11BUY64522.22022.775 22.719USD 14,654 -
2024-12-10BUY43022.74022.975 22.952USD 9,869 -
2024-12-09BUY43022.81023.260 23.215USD 9,982 -
2024-12-05SELL-1,29023.13023.460 23.427USD -30,221 -
2024-12-04BUY21723.16023.525 23.488USD 5,097 -
2024-12-02BUY86024.26024.270 24.269USD 20,871 -
2024-11-29BUY3,83424.08024.240 24.224USD 92,875 -
2024-11-27BUY85224.13024.405 24.378USD 20,770 -
2024-11-26BUY2,13024.12024.460 24.426USD 52,027 -
2024-11-25BUY26,16424.24024.400 24.384USD 637,983 -
2024-11-22BUY63924.08024.310 24.287USD 15,519 -
2024-11-21BUY63924.09024.240 24.225USD 15,480 -
2024-11-20BUY2,76923.78023.780 23.780USD 65,847 -
2024-11-19SELL-2,76923.69023.800 23.789USD -65,872 -
2024-11-18BUY12,67623.72024.005 23.976USD 303,926 -
2024-11-12BUY2,53223.65023.950 23.920USD 60,565 -
2024-11-11BUY63323.78023.880 23.870USD 15,110 -
2024-11-08BUY2,53523.68023.720 23.716USD 60,120 -
2024-11-07BUY4,29022.97023.385 23.344USD 100,144 -
2024-11-06BUY1,89022.50023.550 23.445USD 44,311 -
2024-11-05BUY42023.23023.570 23.536USD 9,885 -
2024-11-04BUY2,18523.04023.225 23.207USD 50,706 -
2024-11-01BUY1,05022.73023.095 23.058USD 24,211 -
2024-10-30BUY63622.89022.990 22.980USD 14,615 -
2024-10-29BUY4,02822.78022.909 22.896USD 92,225 -
2024-10-25BUY84822.64023.020 22.982USD 19,489 -
2024-10-24BUY63622.97023.090 23.078USD 14,678 -
2024-10-22BUY1,27222.93023.050 23.038USD 29,304 -
2024-10-21BUY1,06022.92023.390 23.343USD 24,744 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KVUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,259,6485108,511,37238.3%
2025-09-183,332,51348,0569,645,06934.6%
2025-09-171,283,3332746,083,68221.1%
2025-09-161,916,3749647,051,94827.2%
2025-09-153,256,312410,707,67130.4%
2025-09-124,759,477011,215,90342.4%
2025-09-112,292,56606,680,48534.3%
2025-09-102,853,5383,8699,056,20431.5%
2025-09-094,251,311013,532,93531.4%
2025-09-083,807,212324,42223,253,42516.4%
2025-09-0515,112,1121,901,23952,573,04128.7%
2025-09-041,429,6202006,136,74223.3%
2025-09-031,591,63306,965,55422.9%
2025-09-021,392,3501004,078,23134.1%
2025-08-29783,9587,6004,222,06918.6%
2025-08-281,378,3408,0935,323,27325.9%
2025-08-271,168,5991,4004,749,05824.6%
2025-08-261,320,8472724,781,17527.6%
2025-08-251,282,6113,1972,632,10048.7%
2025-08-22940,985862,552,87436.9%
2025-08-211,233,16620,9322,636,08846.8%
2025-08-201,282,0561,2173,312,39538.7%
2025-08-191,845,609115,8914,935,09537.4%
2025-08-181,878,29016,4443,689,71350.9%
2025-08-151,151,1682,3003,894,05329.6%
2025-08-141,299,8371035,990,67321.7%
2025-08-131,353,619444,715,03128.7%
2025-08-121,950,712295,643,39034.6%
2025-08-111,250,80116,513,01219.2%
2025-08-081,867,3732,3947,930,94523.5%
2025-08-072,187,7015,96112,175,68818.0%
2025-08-062,415,0195,5059,959,50124.2%
2025-08-051,215,09710,9124,890,16724.8%
2025-08-043,855,6653,0417,052,35654.7%
2025-08-013,103,67624,1316,348,13848.9%
2025-07-312,370,8933,1694,644,39251.0%
2025-07-303,218,197305,605,12157.4%
2025-07-293,574,9821710,126,54035.3%
2025-07-281,822,5032,9513,032,84460.1%
2025-07-252,537,4143,3223,569,32171.1%
2025-07-241,680,4452,6492,725,08561.7%
2025-07-232,080,1251,5395,364,29338.8%
2025-07-222,328,9879345,198,97044.8%
2025-07-212,523,5222743,749,52167.3%
2025-07-182,714,6662,5664,456,24160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy