ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2026-02-09 (Monday)91,305L holding increased by 648USD 10,125,725L holding increased by 38321USD 10,125,725648USD 38,321 USD 110.9 USD 111.27
2026-02-06 (Friday)90,657L holding increased by 2376USD 10,087,404L holding increased by 749040USD 10,087,4042,376USD 749,040 USD 111.27 USD 105.78
2026-02-02 (Monday)88,281L holding increased by 270USD 9,338,364L holding increased by 47043USD 9,338,364270USD 47,043 USD 105.78 USD 105.57
2026-01-30 (Friday)88,011L holding increased by 378USD 9,291,321L holding increased by 117899USD 9,291,321378USD 117,899 USD 105.57 USD 104.68
2026-01-29 (Thursday)87,633L holding increased by 216USD 9,173,422L holding increased by 186080USD 9,173,422216USD 186,080 USD 104.68 USD 102.81
2026-01-28 (Wednesday)87,417L holding increased by 59USD 8,987,342L holding increased by 50619USD 8,987,34259USD 50,619 USD 102.81 USD 102.3
2026-01-27 (Tuesday)87,358USD 8,936,723L holding decreased by -33196USD 8,936,7230USD -33,196 USD 102.3 USD 102.68
2026-01-26 (Monday)87,358USD 8,969,919L holding increased by 71633USD 8,969,9190USD 71,633 USD 102.68 USD 101.86
2026-01-23 (Friday)87,358L holding increased by 834USD 8,898,286L holding increased by 38228USD 8,898,286834USD 38,228 USD 101.86 USD 102.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE0003WV2ME7

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY648 110.900* -
2026-02-06BUY2,376 111.270* -
2026-02-02BUY270106.500104.820 104.988USD 28,347 -
2026-01-30BUY378105.660103.680 103.878USD 39,266 -
2026-01-29BUY216104.680103.113 103.269USD 22,306 -
2026-01-28BUY59103.170101.850 101.982USD 6,017 -
2026-01-23BUY834102.440101.120 101.252USD 84,444 -
2026-01-22BUY1,188102.460101.490 101.587USD 120,685 -
2026-01-21BUY54103.400101.565 101.748USD 5,494 -
2026-01-20BUY1,462103.330102.000 102.133USD 149,318 -
2026-01-16SELL-594103.290101.890 102.030USD -60,606 -
2026-01-15BUY1,296104.550102.675 102.863USD 133,310 -
2026-01-13BUY270104.605102.510 102.720USD 27,734 -
2026-01-09SELL-702105.830104.580 104.705USD -73,503 -
2026-01-08BUY1,512106.910105.040 105.227USD 159,103 -
2026-01-06BUY54105.360104.860 104.910USD 5,665 -
2026-01-05BUY162106.137104.080 104.286USD 16,894 -
2025-12-30BUY54106.410105.970 106.014USD 5,725 -
2025-12-22BUY540108.160106.170 106.369USD 57,439 -
2025-12-19SELL-2,905106.640105.770 105.857USD -307,515 -
2025-12-18SELL-168106.300105.245 105.351USD -17,699 -
2025-12-17BUY1,120106.220103.970 104.195USD 116,698 -
2025-12-15BUY784105.500104.300 104.420USD 81,865 -
2025-12-12BUY448105.190103.980 104.101USD 46,637 -
2025-12-11BUY112105.115102.825 103.054USD 11,542 -
2025-12-05BUY112104.590102.620 102.817USD 11,516 -
2025-12-04BUY56106.190104.280 104.471USD 5,850 -
2025-12-03BUY224106.802105.070 105.243USD 23,574 -
2025-12-01BUY896108.510106.310 106.530USD 95,451 -
2025-11-27BUY1,008 108.260* -
2025-11-21BUY112107.180105.500 105.668USD 11,835 -
2025-11-11SELL-56103.955102.740 102.861USD -5,760 -
2025-11-07BUY392103.140101.710 101.853USD 39,926 -
2025-11-05SELL-3,808101.815100.590 100.712USD -383,513 -
2025-10-29SELL-3,00897.80098.360 98.304USD -295,698 -
2025-10-24SELL-610100.050100.520 100.473USD -61,289 -
2025-10-23SELL-11299.940100.430 100.381USD -11,243 -
2025-10-22BUY168100.010100.250 100.226USD 16,838 -
2025-10-20SELL-1,96099.20099.560 99.524USD -195,067 -
2025-10-16SELL-28098.170100.150 99.952USD -27,987 -
2025-10-15SELL-697100.310102.640 102.407USD -71,378 -
2025-10-03BUY224101.680102.410 102.337USD 22,923 -
2025-10-02SELL-2,240101.670101.790 101.778USD -227,983 -
2025-10-01SELL-2,154100.150100.480 100.447USD -216,363 -
2025-09-30SELL-56100.390100.700 100.669USD -5,637 -
2025-09-29SELL-73299.670100.530 100.444USD -73,525 -
2025-09-26SELL-56100.300100.570 100.543USD -5,630 -
2025-09-25BUY72899.020100.050 99.947USD 72,761 -
2025-09-24SELL-4,59299.26099.380 99.368USD -456,298 -
2025-09-18BUY11897.04097.490 97.445USD 11,499 -
2025-08-18BUY10494.59095.090 95.040USD 9,884 -
2025-08-12SELL-5794.32094.490 94.473USD -5,385 -
2025-07-31SELL-3,02390.54091.380 91.296USD -275,988 -
2025-07-29BUY6391.12091.760 91.696USD 5,777 -
2025-07-23SELL-17792.01092.640 92.577USD -16,386 -
2025-07-22SELL-35492.02092.300 92.272USD -32,664 -
2025-07-21SELL-11891.32093.120 92.940USD -10,967 -
2025-07-18SELL-29592.38093.230 93.145USD -27,478 -
2025-07-15SELL-11889.82091.500 91.332USD -10,777 -
2025-07-14SELL-29591.63091.700 91.693USD -27,049 -
2025-07-11SELL-17790.59090.950 90.914USD -16,092 -
2025-07-10SELL-70890.50090.870 90.833USD -64,310 -
2025-07-09SELL-23690.97091.900 91.807USD -21,666 -
2025-07-08SELL-76791.67092.290 92.228USD -70,739 -
2025-07-03SELL-1,00392.39092.600 92.579USD -92,857 -
2025-07-02SELL-18291.34092.200 92.114USD -16,765 -
2025-06-30BUY2,57791.66091.890 91.867USD 236,741 -
2025-06-27SELL-2,84290.40090.760 90.724USD -257,838 -
2025-06-25BUY5888.90089.740 89.656USD 5,200 -
2025-06-24SELL-2,14689.98090.900 90.808USD -194,874 -
2025-06-23SELL-5890.67090.720 90.715USD -5,261 -
2025-06-20BUY11689.16089.380 89.358USD 10,366 -
2025-06-18SELL-34888.33088.940 88.879USD -30,930 -
2025-06-17SELL-63888.27088.770 88.720USD -56,603 -
2025-06-11SELL-17488.55088.920 88.883USD -15,466 -
2025-06-10SELL-40688.15088.710 88.654USD -35,994 -
2025-06-06SELL-11689.14089.530 89.491USD -10,381 -
2025-06-05SELL-98688.61088.770 88.754USD -87,511 -
2025-06-02SELL-4,69889.67089.700 89.697USD -421,396 -
2025-05-30SELL-1,04489.29089.460 89.443USD -93,378 -
2025-05-29SELL-11688.71088.760 88.755USD -10,296 -
2025-05-27SELL-11689.07089.130 89.124USD -10,338 -
2025-05-23SELL-17487.88088.200 88.168USD -15,341 -
2025-05-16SELL-87089.39089.480 89.471USD -77,840 -
2025-05-15SELL-17488.81088.900 88.891USD -15,467 -
2025-05-13SELL-5888.59089.500 89.409USD -5,186 -
2025-05-12SELL-40689.27089.810 89.756USD -36,441 -
2025-05-09SELL-34888.40088.670 88.643USD -30,848 -
2025-05-08SELL-1,68287.97089.390 89.248USD -150,115 -
2025-05-07SELL-11687.83088.470 88.406USD -10,255 -
2025-05-06BUY4086.78086.920 86.906USD 3,476 -
2025-05-01BUY2,20486.31086.940 86.877USD 191,477 -
2025-04-30BUY1,21886.83087.030 87.010USD 105,978 -
2025-04-29SELL-23286.64086.760 86.748USD -20,126 -
2025-04-28SELL-29085.96086.520 86.464USD -25,075 -
2025-04-25BUY11685.27085.830 85.774USD 9,950 -
2025-04-24SELL-5886.24086.710 86.663USD -5,026 -
2025-04-22SELL-7,77285.71086.170 86.124USD -669,356 -
2025-04-17SELL-3,53885.32086.260 86.166USD -304,855 -
2025-04-16BUY11685.20086.790 86.631USD 10,049 -
2025-04-15BUY11686.13087.220 87.111USD 10,105 -
2025-04-10SELL-3,65484.37086.540 86.323USD -315,424 -
2025-04-09BUY29086.33086.880 86.825USD 25,179 -
2025-04-08BUY5881.45084.870 84.528USD 4,903 -
2025-04-07BUY1,04480.89083.780 83.491USD 87,165 -
2025-04-04BUY63883.12089.310 88.691USD 56,585 -
2025-04-02BUY40692.03092.300 92.273USD 37,463 -
2025-04-01BUY4,58292.09092.420 92.387USD 423,317 -
2025-03-31BUY17491.91092.350 92.306USD 16,061 -
2025-03-25BUY5889.19089.670 89.622USD 5,198 -
2025-03-21SELL-10,98887.25088.660 88.519USD -972,647 -
2025-03-20BUY12688.18088.620 88.576USD 11,161 -
2025-03-18BUY31586.94087.780 87.696USD 27,624 -
2025-03-17BUY4387.42087.730 87.699USD 3,771 -
2025-03-14SELL-2086.42086.630 86.609USD -1,732 -
2025-03-13SELL-4,04084.75085.350 85.290USD -344,572 -
2025-03-12BUY75683.99084.840 84.755USD 64,075 -
2025-03-11BUY75684.53085.160 85.097USD 64,333 -
2025-03-07BUY25285.34085.800 85.754USD 21,610 -
2025-03-06BUY88284.88085.340 85.294USD 75,229 -
2025-03-05BUY4,78885.34085.980 85.916USD 411,366 -
2025-03-04BUY25285.07087.310 87.086USD 21,946 -
2025-03-03BUY31587.15088.000 87.915USD 27,693 -
2025-02-28BUY62086.67086.790 86.778USD 53,802 -
2025-02-27BUY56785.79085.990 85.970USD 48,745 -
2025-02-26SELL-33084.20085.420 85.298USD -28,148 -
2025-02-25SELL-6384.99085.270 85.242USD -5,370 -
2025-02-24BUY6484.38084.830 84.785USD 5,426 -
2025-02-20SELL-81982.98083.330 83.295USD -68,219 -
2025-02-19BUY25283.25083.830 83.772USD 21,111 -
2025-02-18BUY25883.44083.930 83.881USD 21,641 -
2025-02-13BUY7,18284.12084.230 84.219USD 604,861 -
2025-02-12BUY2,14283.00084.460 84.314USD 180,601 -
2025-02-11BUY1,76984.85085.640 85.561USD 151,357 -
2025-02-07BUY18986.77087.010 86.986USD 16,440 -
2025-02-06BUY2,52086.81087.260 87.215USD 219,782 -
2025-02-05BUY1,26086.28086.450 86.433USD 108,906 -
2025-02-04BUY94585.74086.520 86.442USD 81,688 -
2025-02-03SELL-5,48185.33085.580 85.555USD -468,927 -
2025-01-31BUY50485.45086.410 86.314USD 43,502 -
2025-01-30BUY6386.18086.690 86.639USD 5,458 -
2025-01-29BUY1,07186.02086.960 86.866USD 93,033 -
2025-01-28BUY37885.75086.930 86.812USD 32,815 -
2025-01-27BUY37886.39086.540 86.525USD 32,706 -
2025-01-24BUY37884.88084.940 84.934USD 32,105 -
2025-01-23BUY1,07183.93084.900 84.803USD 90,824 -
2025-01-22BUY63084.48086.420 86.226USD 54,322 -
2025-01-21BUY3,71786.29087.360 87.253USD 324,319 -
2025-01-17BUY75686.25086.700 86.655USD 65,511 -
2025-01-15BUY37884.80084.960 84.944USD 32,109 -
2025-01-13BUY1,07182.08082.220 82.206USD 88,043 -
2025-01-10BUY82081.13082.880 82.705USD 67,818 -
2024-12-31BUY18984.69085.090 85.050USD 16,074 -
2024-12-30BUY25284.39084.950 84.894USD 21,393 -
2024-12-27BUY1,22584.68085.600 85.508USD 104,747 -
2024-12-23BUY37883.37083.450 83.442USD 31,541 -
2024-12-20BUY1,27183.19083.930 83.856USD 106,581 -
2024-12-19BUY75681.66082.570 82.479USD 62,354 -
2024-12-17BUY57583.64084.120 84.072USD 48,341 -
2024-12-16BUY18984.03084.930 84.840USD 16,035 -
2024-12-13BUY31584.18085.290 85.179USD 26,831 -
2024-12-11BUY18984.75084.990 84.966USD 16,059 -
2024-12-10BUY12683.96085.100 84.986USD 10,708 -
2024-12-09BUY12685.00086.070 85.963USD 10,831 -
2024-12-05SELL-37885.94086.650 86.579USD -32,727 -
2024-12-04BUY6485.85086.260 86.219USD 5,518 -
2024-12-02BUY25286.16086.830 86.763USD 21,864 -
2024-11-29BUY1,13486.73087.420 87.351USD 99,056 -
2024-11-27BUY25287.05087.450 87.410USD 22,027 -
2024-11-26BUY63086.61086.760 86.745USD 54,649 -
2024-11-25BUY7,81285.83086.900 86.793USD 678,027 -
2024-11-22BUY18986.07086.270 86.250USD 16,301 -
2024-11-21BUY18985.17085.360 85.341USD 16,129 -
2024-11-20BUY81984.49084.680 84.661USD 69,337 -
2024-11-19SELL-81984.12084.190 84.183USD -68,946 -
2024-11-18BUY3,78084.41084.590 84.572USD 319,682 -
2024-11-12BUY75682.97083.670 83.600USD 63,202 -
2024-11-11BUY18983.21084.560 84.425USD 15,956 -
2024-11-08BUY75983.11083.500 83.461USD 63,347 -
2024-11-07BUY1,27882.08082.810 82.737USD 105,738 -
2024-11-06BUY56782.76083.330 83.273USD 47,216 -
2024-11-05BUY12678.39078.410 78.408USD 9,879 -
2024-11-04BUY65076.51079.200 78.931USD 51,305 -
2024-11-01BUY31579.27080.080 79.999USD 25,200 -
2024-10-31SELL-2,11378.96080.670 80.499USD -170,094 -
2024-10-30BUY19280.36081.110 81.035USD 15,559 -
2024-10-29BUY1,21679.76080.840 80.732USD 98,170 -
2024-10-25BUY25679.57081.540 81.343USD 20,824 -
2024-10-24BUY19281.09081.270 81.252USD 15,600 -
2024-10-22BUY38480.81081.180 81.143USD 31,159 -
2024-10-21BUY32081.07082.010 81.916USD 26,213 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy