Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2025-09-18 (Thursday)99,315L holding increased by 118USD 9,637,528L holding increased by 36250USD 9,637,528118USD 36,250 USD 97.04 USD 96.79
2025-09-17 (Wednesday)99,197USD 9,601,278L holding increased by 89278USD 9,601,2780USD 89,278 USD 96.79 USD 95.89
2025-09-16 (Tuesday)99,197USD 9,512,000L holding decreased by -102173USD 9,512,0000USD -102,173 USD 95.89 USD 96.92
2025-09-15 (Monday)99,197USD 9,614,173L holding decreased by -72414USD 9,614,1730USD -72,414 USD 96.92 USD 97.65
2025-09-12 (Friday)99,197USD 9,686,587USD 9,686,587
2025-09-10 (Wednesday)99,197USD 9,534,816USD 9,534,816
2025-09-09 (Tuesday)99,255USD 9,519,547USD 9,519,547
2025-09-08 (Monday)99,255USD 9,530,465USD 9,530,465
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE0003WV2ME7

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY118 97.040* 86.72
2025-08-18BUY104 94.590* 86.53
2025-08-12SELL-57 94.320* 86.35 Profit of 4,922 on sale
2025-07-31SELL-3,023 90.540* 86.33 Profit of 260,961 on sale
2025-07-29BUY63 91.120* 86.28
2025-07-23SELL-177 92.010* 86.20 Profit of 15,257 on sale
2025-07-22SELL-354 92.020* 86.17 Profit of 30,503 on sale
2025-07-21SELL-118 91.320* 86.14 Profit of 10,164 on sale
2025-07-18SELL-295 92.380* 86.10 Profit of 25,400 on sale
2025-07-15SELL-118 89.820* 86.02 Profit of 10,150 on sale
2025-07-14SELL-295 91.630* 85.99 Profit of 25,367 on sale
2025-07-11SELL-177 90.590* 85.96 Profit of 15,215 on sale
2025-07-10SELL-708 90.500* 85.94 Profit of 60,844 on sale
2025-07-09SELL-236 90.970* 85.91 Profit of 20,274 on sale
2025-07-08SELL-767 91.670* 85.88 Profit of 65,866 on sale
2025-07-03SELL-1,003 92.390* 85.77 Profit of 86,023 on sale
2025-07-02SELL-182 91.340* 85.73 Profit of 15,603 on sale
2025-06-30BUY2,577 91.660* 85.70
2025-06-27SELL-2,842 90.400* 85.67 Profit of 243,472 on sale
2025-06-25BUY58 88.900* 85.62
2025-06-24SELL-2,146 89.980* 85.60 Profit of 183,690 on sale
2025-06-23SELL-58 90.670* 85.57 Profit of 4,963 on sale
2025-06-20BUY116 89.160* 85.54
2025-06-18SELL-348 88.330* 85.51 Profit of 29,757 on sale
2025-06-17SELL-638 88.270* 85.49 Profit of 54,543 on sale
2025-06-11SELL-174 88.550* 85.45 Profit of 14,868 on sale
2025-06-10SELL-406 88.150* 85.43 Profit of 34,685 on sale
2025-06-06SELL-116 89.140* 85.39 Profit of 9,905 on sale
2025-06-05SELL-986 88.610* 85.37 Profit of 84,171 on sale
2025-06-02SELL-4,698 89.670* 85.29 Profit of 400,695 on sale
2025-05-30SELL-1,044 89.290* 85.26 Profit of 89,015 on sale
2025-05-29SELL-116 88.710* 85.24 Profit of 9,888 on sale
2025-05-27SELL-116 89.070* 85.19 Profit of 9,883 on sale
2025-05-23SELL-174 87.880* 85.16 Profit of 14,817 on sale
2025-05-16SELL-870 89.390* 85.03 Profit of 73,979 on sale
2025-05-15SELL-174 88.810* 85.01 Profit of 14,791 on sale
2025-05-13SELL-58 88.590* 84.96 Profit of 4,928 on sale
2025-05-12SELL-406 89.270* 84.93 Profit of 34,482 on sale
2025-05-09SELL-348 88.400* 84.90 Profit of 29,547 on sale
2025-05-08SELL-1,682 87.970* 84.88 Profit of 142,770 on sale
2025-05-07SELL-116 87.830* 84.86 Profit of 9,844 on sale
2025-05-06BUY40 86.780* 84.84
2025-05-01BUY2,204 86.310* 84.79
2025-04-30BUY1,218 86.830* 84.78
2025-04-29SELL-232 86.640* 84.76 Profit of 19,665 on sale
2025-04-28SELL-290 85.960* 84.75 Profit of 24,578 on sale
2025-04-25BUY116 85.270* 84.75
2025-04-24SELL-58 86.240* 84.74 Profit of 4,915 on sale
2025-04-22SELL-7,772 85.710* 84.72 Profit of 658,423 on sale
2025-04-17SELL-3,538 85.320* 84.72 Profit of 299,735 on sale
2025-04-16BUY116 85.200* 84.71
2025-04-15BUY116 86.130* 84.70
2025-04-10SELL-3,654 84.370* 84.69 Profit of 309,462 on sale
2025-04-09BUY290 86.330* 84.68
2025-04-08BUY58 81.450* 84.71
2025-04-07BUY1,044 80.890* 84.74
2025-04-04BUY638 83.120* 84.76
2025-04-02BUY406 92.030* 84.69
2025-04-01BUY4,582 92.090* 84.62
2025-03-31BUY174 91.910* 84.55
2025-03-25BUY58 89.190* 84.32
2025-03-21SELL-10,988 87.250* 84.25 Profit of 925,717 on sale
2025-03-20BUY126 88.180* 84.21
2025-03-18BUY315 86.940* 84.14
2025-03-17BUY43 87.420* 84.11
2025-03-14SELL-20 86.420* 84.08 Profit of 1,682 on sale
2025-03-13SELL-4,040 84.750* 84.08 Profit of 339,673 on sale
2025-03-12BUY756 83.990* 84.08
2025-03-11BUY756 84.530* 84.07
2025-03-07BUY252 85.340* 84.05
2025-03-06BUY882 84.880* 84.04
2025-03-05BUY4,788 85.340* 84.03
2025-03-04BUY252 85.070* 84.01
2025-03-03BUY315 87.150* 83.98
2025-02-28BUY620 86.670* 83.95
2025-02-27BUY567 85.790* 83.92
2025-02-26SELL-330 84.200* 83.92 Profit of 27,694 on sale
2025-02-25SELL-63 84.990* 83.91 Profit of 5,286 on sale
2025-02-24BUY64 84.380* 83.90
2025-02-20SELL-819 82.980* 83.93 Profit of 68,737 on sale
2025-02-19BUY252 83.250* 83.94
2025-02-18BUY258 83.440* 83.94
2025-02-13BUY7,182 84.120* 83.97
2025-02-12BUY2,142 83.000* 83.98
2025-02-11BUY1,769 84.850* 83.97
2025-02-07BUY189 86.770* 83.90
2025-02-06BUY2,520 86.810* 83.86
2025-02-05BUY1,260 86.280* 83.82
2025-02-04BUY945 85.740* 83.79
2025-02-03SELL-5,481 85.330* 83.77 Profit of 459,136 on sale
2025-01-31BUY504 85.450* 83.74
2025-01-30BUY63 86.180* 83.70
2025-01-29BUY1,071 86.020* 83.67
2025-01-28BUY378 85.750* 83.63
2025-01-27BUY378 86.390* 83.59
2025-01-24BUY378 84.880* 83.57
2025-01-23BUY1,071 83.930* 83.56
2025-01-22BUY630 84.480* 83.55
2025-01-21BUY3,717 86.290* 83.50
2025-01-17BUY756 86.250* 83.40
2025-01-15BUY378 84.800* 83.32
2025-01-13BUY1,071 82.080* 83.34
2025-01-10BUY820 81.130* 83.39
2024-12-31BUY189 84.690* 83.34
2024-12-30BUY252 84.390* 83.31
2024-12-27BUY1,225 84.680* 83.28
2024-12-23BUY378 83.370* 83.19
2024-12-20BUY1,271 83.190* 83.19
2024-12-19BUY756 81.660* 83.23
2024-12-17BUY575 83.640* 83.27
2024-12-16BUY189 84.030* 83.25
2024-12-13BUY315 84.180* 83.22
2024-12-11BUY189 84.750* 83.18
2024-12-10BUY126 83.960* 83.15
2024-12-09BUY126 85.000* 83.09
2024-12-05SELL-378 85.940* 82.90 Profit of 31,336 on sale
2024-12-04BUY64 85.850* 82.80
2024-12-02BUY252 86.160* 82.56
2024-11-29BUY1,134 86.730* 82.40
2024-11-27BUY252 87.050* 82.01
2024-11-26BUY630 86.610* 81.81
2024-11-25BUY7,812 85.830* 81.62
2024-11-22BUY189 86.070* 81.41
2024-11-21BUY189 85.170* 81.23
2024-11-20BUY819 84.490* 81.05
2024-11-19SELL-819 84.120* 80.88 Profit of 66,243 on sale
2024-11-18BUY3,780 84.410* 80.68
2024-11-12BUY756 82.970* 80.53
2024-11-11BUY189 83.210* 80.35
2024-11-08BUY759 83.110* 80.16
2024-11-07BUY1,278 82.080* 80.01
2024-11-06BUY567 82.760* 79.78
2024-11-05BUY126 78.390* 79.91
2024-11-04BUY650 76.510* 80.24
2024-11-01BUY315 79.270* 80.35
2024-10-31SELL-2,113 78.960* 80.53 Profit of 170,155 on sale
2024-10-30BUY192 80.360* 80.55
2024-10-29BUY1,216 79.760* 80.68
2024-10-25BUY256 79.570* 80.98
2024-10-24BUY192 81.090* 80.94
2024-10-22BUY384 80.810* 81.07
2024-10-21BUY320 81.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.