ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LDOS

Stock NameLeidos Holdings Inc
TickerLDOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5253271028
LEI549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down
Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y
IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Leidos Holdings Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS)
Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS)
Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS)
Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LDOS holdings

DateNumber of LDOS Shares HeldBase Market Value of LDOS SharesLocal Market Value of LDOS SharesChange in LDOS Shares HeldChange in LDOS Base ValueCurrent Price per LDOS Share HeldPrevious Price per LDOS Share Held
2026-02-09 (Monday)50,465LDOS holding increased by 360USD 9,819,480LDOS holding increased by 149716USD 9,819,480360USD 149,716 USD 194.58 USD 192.99
2026-02-06 (Friday)50,105LDOS holding increased by 1320USD 9,669,764LDOS holding increased by 496233USD 9,669,7641,320USD 496,233 USD 192.99 USD 188.04
2026-02-02 (Monday)48,785LDOS holding increased by 150USD 9,173,531LDOS holding increased by 16533USD 9,173,531150USD 16,533 USD 188.04 USD 188.28
2026-01-30 (Friday)48,635LDOS holding increased by 210USD 9,156,998LDOS holding increased by 92322USD 9,156,998210USD 92,322 USD 188.28 USD 187.19
2026-01-29 (Thursday)48,425LDOS holding increased by 120USD 9,064,676LDOS holding decreased by -5554USD 9,064,676120USD -5,554 USD 187.19 USD 187.77
2026-01-28 (Wednesday)48,305LDOS holding increased by 32USD 9,070,230LDOS holding increased by 35938USD 9,070,23032USD 35,938 USD 187.77 USD 187.15
2026-01-27 (Tuesday)48,273USD 9,034,292LDOS holding decreased by -113442USD 9,034,2920USD -113,442 USD 187.15 USD 189.5
2026-01-26 (Monday)48,273USD 9,147,734LDOS holding decreased by -83512USD 9,147,7340USD -83,512 USD 189.5 USD 191.23
2026-01-23 (Friday)48,273LDOS holding increased by 466USD 9,231,246LDOS holding decreased by -17018USD 9,231,246466USD -17,018 USD 191.23 USD 193.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE0003WV2ME7

Show aggregate share trades of LDOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY360 194.580* -
2026-02-06BUY1,320 192.990* -
2026-02-02BUY150188.631185.850 186.128USD 27,919 -
2026-01-30BUY210188.390184.690 185.060USD 38,863 -
2026-01-29BUY120190.333185.690 186.154USD 22,339 -
2026-01-28BUY32188.205184.000 184.421USD 5,901 -
2026-01-23BUY466198.000190.180 190.962USD 88,988 -
2026-01-22BUY660196.060189.670 190.309USD 125,604 -
2026-01-21BUY30193.610189.262 189.697USD 5,691 -
2026-01-20BUY814195.515190.835 191.303USD 155,721 -
2026-01-16SELL-330194.700190.810 191.199USD -63,096 -
2026-01-15BUY720193.510189.000 189.451USD 136,405 -
2026-01-13BUY150199.090195.060 195.463USD 29,319 -
2026-01-09SELL-390201.000193.650 194.385USD -75,810 -
2026-01-08BUY840204.490187.760 189.433USD 159,124 -
2026-01-06BUY30197.180194.980 195.200USD 5,856 -
2026-01-05BUY90196.400184.000 185.240USD 16,672 -
2025-12-30BUY30185.664182.550 182.861USD 5,486 -
2025-12-22BUY300187.380184.140 184.464USD 55,339 -
2025-12-19BUY60184.780180.290 180.739USD 10,844 -
2025-12-18SELL-90183.280180.625 180.890USD -16,280 -
2025-12-17BUY600183.610180.000 180.361USD 108,217 -
2025-12-15BUY420189.700184.890 185.371USD 77,856 -
2025-12-12BUY240191.530187.110 187.552USD 45,012 -
2025-12-11BUY60191.540187.400 187.814USD 11,269 -
2025-12-05BUY60191.620183.910 184.681USD 11,081 -
2025-12-04BUY30196.560189.040 189.792USD 5,694 -
2025-12-03BUY120189.075186.800 187.028USD 22,443 -
2025-12-01BUY480191.730188.330 188.670USD 90,562 -
2025-11-27BUY540 190.360* -
2025-11-21BUY60189.540185.610 186.003USD 11,160 -
2025-11-11SELL-30200.460195.510 196.005USD -5,880 -
2025-11-07BUY210198.000193.050 193.545USD 40,644 -
2025-11-05SELL-2,040202.000194.750 195.475USD -398,769 -
2025-10-29SELL-1,614188.160190.690 190.437USD -307,365 -
2025-10-24SELL-330189.960191.320 191.184USD -63,091 -
2025-10-23SELL-60191.390193.230 193.046USD -11,583 -
2025-10-22BUY90188.470193.400 192.907USD 17,362 -
2025-10-20SELL-1,050190.490191.290 191.210USD -200,770 -
2025-10-16SELL-150184.410187.360 187.065USD -28,060 -
2025-10-15SELL-375186.570189.280 189.009USD -70,878 -
2025-10-03BUY120195.580197.460 197.272USD 23,673 -
2025-10-02SELL-1,200192.890193.640 193.565USD -232,278 -
2025-10-01SELL-1,149191.630191.660 191.657USD -220,214 -
2025-09-30SELL-30188.960189.740 189.662USD -5,690 -
2025-09-29SELL-396185.610187.500 187.311USD -74,175 -
2025-09-26SELL-30184.900185.850 185.755USD -5,573 -
2025-09-25BUY390182.360188.370 187.769USD 73,230 -
2025-09-24SELL-10,470187.400189.210 189.029USD -1,979,134 -
2025-09-18BUY72187.150187.570 187.528USD 13,502 -
2025-08-18BUY64178.120179.320 179.200USD 11,469 -
2025-08-12SELL-35178.020178.150 178.137USD -6,235 -
2025-07-31SELL-1,419159.650161.900 161.675USD -229,417 -
2025-07-29BUY38161.510162.310 162.230USD 6,165 -
2025-07-23SELL-108163.910164.120 164.099USD -17,723 -
2025-07-22SELL-216161.280162.340 162.234USD -35,043 -
2025-07-21SELL-72160.740162.540 162.360USD -11,690 -
2025-07-18SELL-180162.540163.940 163.800USD -29,484 -
2025-07-15SELL-72160.210164.580 164.143USD -11,818 -
2025-07-14SELL-180163.670164.680 164.579USD -29,624 -
2025-07-11SELL-108162.050163.090 162.986USD -17,602 -
2025-07-10SELL-432163.000163.730 163.657USD -70,700 -
2025-07-09SELL-144162.210162.660 162.615USD -23,417 -
2025-07-08SELL-468162.090164.530 164.286USD -76,886 -
2025-07-03SELL-612164.560165.970 165.829USD -101,487 -
2025-07-02SELL-111162.620162.770 162.755USD -18,066 -
2025-06-30BUY1,491157.760158.000 157.976USD 235,542 -
2025-06-27SELL-1,715155.680156.260 156.202USD -267,886 -
2025-06-25BUY35153.960154.590 154.527USD 5,408 -
2025-06-24SELL-1,295152.230152.710 152.662USD -197,697 -
2025-06-23SELL-35150.670151.600 151.507USD -5,303 -
2025-06-20SELL-1,848148.450148.990 148.936USD -275,234 -
2025-06-18SELL-216148.350150.880 150.627USD -32,535 -
2025-06-17SELL-396149.390149.920 149.867USD -59,347 -
2025-06-11SELL-108145.920146.040 146.028USD -15,771 -
2025-06-10SELL-252145.590147.240 147.075USD -37,063 -
2025-06-06SELL-72148.140148.300 148.284USD -10,676 -
2025-06-05SELL-612145.370145.400 145.397USD -88,983 -
2025-06-02SELL-2,916141.650147.380 146.807USD -428,089 -
2025-05-30SELL-648148.520148.570 148.565USD -96,270 -
2025-05-29SELL-72147.500149.880 149.642USD -10,774 -
2025-05-27SELL-72152.550152.980 152.937USD -11,011 -
2025-05-23SELL-108152.490156.000 155.649USD -16,810 -
2025-05-16SELL-540159.000159.150 159.135USD -85,933 -
2025-05-15SELL-108156.760156.810 156.805USD -16,935 -
2025-05-13SELL-36155.430156.290 156.204USD -5,623 -
2025-05-12SELL-252156.090157.290 157.170USD -39,607 -
2025-05-09SELL-216155.700156.950 156.825USD -33,874 -
2025-05-08SELL-1,044154.710156.770 156.564USD -163,453 -
2025-05-07SELL-72154.720155.440 155.368USD -11,186 -
2025-05-06BUY24154.750155.760 155.659USD 3,736 -
2025-05-01BUY1,368146.610147.700 147.591USD 201,904 -
2025-04-30BUY756147.180147.630 147.585USD 111,574 -
2025-04-29SELL-144147.560148.060 148.010USD -21,313 -
2025-04-28SELL-180145.750146.990 146.866USD -26,436 -
2025-04-25BUY72145.710146.880 146.763USD 10,567 -
2025-04-24SELL-36145.560146.480 146.388USD -5,270 -
2025-04-22SELL-4,824141.260141.850 141.791USD -684,000 -
2025-04-17SELL-2,196139.420140.400 140.302USD -308,103 -
2025-04-16BUY72139.900142.360 142.114USD 10,232 -
2025-04-15BUY72141.400143.140 142.966USD 10,294 -
2025-04-10SELL-2,268139.670140.570 140.480USD -318,609 -
2025-04-09BUY180139.730140.740 140.639USD 25,315 -
2025-04-08BUY36133.360137.500 137.086USD 4,935 -
2025-04-07BUY648132.900136.790 136.401USD 88,388 -
2025-04-04BUY396133.140140.310 139.593USD 55,279 -
2025-04-02BUY252142.940143.550 143.489USD 36,159 -
2025-04-01BUY2,844134.960135.740 135.662USD 385,823 -
2025-03-31BUY108134.940136.310 136.173USD 14,707 -
2025-03-25BUY36136.250137.330 137.222USD 4,940 -
2025-03-21BUY5,413133.830134.750 134.658USD 728,904 -
2025-03-20BUY68134.850137.310 137.064USD 9,320 -
2025-03-18BUY170138.660139.000 138.966USD 23,624 -
2025-03-17BUY24138.200142.270 141.863USD 3,405 -
2025-03-14SELL-10134.550135.550 135.450USD -1,355 -
2025-03-13SELL-2,170132.860134.760 134.570USD -292,017 -
2025-03-12BUY408133.600134.840 134.716USD 54,964 -
2025-03-11BUY408134.110137.260 136.945USD 55,874 -
2025-03-07BUY136139.240140.230 140.131USD 19,058 -
2025-03-06BUY476133.060133.600 133.546USD 63,568 -
2025-03-05BUY2,584133.710135.590 135.402USD 349,879 -
2025-03-04BUY136132.220134.860 134.596USD 18,305 -
2025-03-03BUY170129.200131.440 131.216USD 22,307 -
2025-02-28BUY340129.970130.000 129.997USD 44,199 -
2025-02-27BUY306129.670131.040 130.903USD 40,056 -
2025-02-26SELL-175129.590131.980 131.741USD -23,055 -
2025-02-25SELL-34130.740132.070 131.937USD -4,486 -
2025-02-24BUY34128.300132.370 131.963USD 4,487 -
2025-02-20SELL-442130.050131.270 131.148USD -57,967 -
2025-02-19BUY136131.500133.080 132.922USD 18,077 -
2025-02-18BUY138131.270134.000 133.727USD 18,454 -
2025-02-13BUY3,876130.650137.000 136.365USD 528,551 -
2025-02-12BUY1,156136.850137.720 137.633USD 159,104 -
2025-02-11BUY952137.600148.630 147.527USD 140,446 -
2025-02-07BUY102142.270142.900 142.837USD 14,569 -
2025-02-06BUY1,360140.820142.400 142.242USD 193,449 -
2025-02-05BUY680141.290143.590 143.360USD 97,485 -
2025-02-04BUY510141.960143.260 143.130USD 72,996 -
2025-02-03SELL-2,958141.650142.530 142.442USD -421,343 -
2025-01-31BUY272142.030143.690 143.524USD 39,039 -
2025-01-30BUY34142.190142.290 142.280USD 4,838 -
2025-01-29BUY578140.270143.770 143.420USD 82,897 -
2025-01-28BUY204141.490148.510 147.808USD 30,153 -
2025-01-27BUY204148.460149.270 149.189USD 30,435 -
2025-01-24BUY204145.590151.370 150.792USD 30,762 -
2025-01-23BUY578148.910162.100 160.781USD 92,931 -
2025-01-22BUY340161.110162.300 162.181USD 55,142 -
2025-01-21BUY2,006160.580161.290 161.219USD 323,405 -
2025-01-17BUY408155.180156.380 156.260USD 63,754 -
2025-01-15BUY204155.250155.410 155.394USD 31,700 -
2025-01-13BUY578152.640153.360 153.288USD 88,600 -
2025-01-10BUY443149.440151.030 150.871USD 66,836 -
2024-12-31BUY102144.060144.290 144.267USD 14,715 -
2024-12-30BUY6,603143.170143.860 143.791USD 949,452 -
2024-12-27BUY660144.490146.370 146.182USD 96,480 -
2024-12-23BUY204145.200145.650 145.605USD 29,703 -
2024-12-20BUY4,603144.810145.980 145.863USD 671,407 -
2024-12-19BUY372143.200147.650 147.205USD 54,760 -
2024-12-17BUY287150.140151.960 151.778USD 43,560 -
2024-12-16BUY93152.500154.080 153.922USD 14,315 -
2024-12-13BUY155153.160154.600 154.456USD 23,941 -
2024-12-11BUY93153.550160.790 160.066USD 14,886 -
2024-12-10BUY62160.160161.820 161.654USD 10,023 -
2024-12-09BUY62160.310163.010 162.740USD 10,090 -
2024-12-05SELL-186163.760165.570 165.389USD -30,762 -
2024-12-04BUY33165.060165.750 165.681USD 5,467 -
2024-12-02BUY124164.130166.420 166.191USD 20,608 -
2024-11-29BUY558165.400165.460 165.454USD 92,323 -
2024-11-27BUY124163.970166.730 166.454USD 20,640 -
2024-11-26BUY310166.110166.840 166.767USD 51,698 -
2024-11-25BUY3,844163.600166.360 166.084USD 638,427 -
2024-11-22BUY93165.510166.380 166.293USD 15,465 -
2024-11-21BUY93164.690167.720 167.417USD 15,570 -
2024-11-20BUY403162.150162.260 162.249USD 65,386 -
2024-11-19SELL-403158.290163.270 162.772USD -65,597 -
2024-11-18BUY1,860158.840162.000 161.684USD 300,732 -
2024-11-12BUY372201.270202.900 202.737USD 75,418 -
2024-11-11BUY93201.390201.990 201.930USD 18,779 -
2024-11-08BUY374198.420199.110 199.041USD 74,441 -
2024-11-07BUY632192.630195.850 195.528USD 123,574 -
2024-11-06BUY279194.200198.990 198.511USD 55,385 -
2024-11-05BUY62190.070190.250 190.232USD 11,794 -
2024-11-04BUY320186.320186.570 186.545USD 59,694 -
2024-11-01BUY155182.970184.980 184.779USD 28,641 -
2024-10-31SELL-914183.160186.220 185.914USD -169,925 -
2024-10-30BUY96185.740188.360 188.098USD 18,057 -
2024-10-29BUY608185.860186.880 186.778USD 113,561 -
2024-10-25BUY128168.710171.350 171.086USD 21,899 -
2024-10-24BUY96168.790169.940 169.825USD 16,303 -
2024-10-22BUY192167.550169.950 169.710USD 32,584 -
2024-10-21BUY160169.680170.150 170.103USD 27,216 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,7060441,53657.7%
2025-09-18199,351120294,65767.7%
2025-09-17132,5700217,74960.9%
2025-09-16279,937180370,20775.6%
2025-09-15199,0780308,01864.6%
2025-09-12121,3270182,52766.5%
2025-09-11192,9900364,14853.0%
2025-09-10107,9812194,06755.6%
2025-09-09144,4081272,06153.1%
2025-09-08123,23493237,96251.8%
2025-09-05147,69924252,79458.4%
2025-09-04211,162192410,95051.4%
2025-09-03111,2060234,88047.3%
2025-09-0295,25135171,36255.6%
2025-08-2986,325525172,60550.0%
2025-08-2887,8080206,09242.6%
2025-08-27108,792200228,50347.6%
2025-08-2696,90524140,98968.7%
2025-08-25114,0710159,89571.3%
2025-08-22142,9711231,35661.8%
2025-08-21119,79591188,85563.4%
2025-08-20227,2110316,61671.8%
2025-08-19125,0910221,64356.4%
2025-08-18138,0360254,81854.2%
2025-08-15106,67422210,64850.6%
2025-08-14147,46470345,18742.7%
2025-08-13177,50627288,95661.4%
2025-08-12195,104125313,96862.1%
2025-08-11238,86911354,03767.5%
2025-08-08196,2070324,93060.4%
2025-08-07215,4790461,08246.7%
2025-08-06444,1311782,46756.8%
2025-08-05512,942162950,86353.9%
2025-08-04179,298800564,65731.8%
2025-08-01224,036100345,76764.8%
2025-07-31190,8960316,18360.4%
2025-07-30110,6570187,86158.9%
2025-07-29132,5140209,91463.1%
2025-07-28259,112103404,17364.1%
2025-07-25125,426162220,67056.8%
2025-07-24134,57210230,06658.5%
2025-07-23136,560310253,98753.8%
2025-07-22175,928104352,90149.9%
2025-07-21103,0010185,66855.5%
2025-07-1888,0810156,84356.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy