Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-09-18 (Thursday)	78,192	USD 10,389,371	USD 10,389,371	92	USD 4,414	USD 132.87	USD 132.97
2025-09-17 (Wednesday)	78,100	USD 10,384,957	USD 10,384,957	0	USD -65,604	USD 132.97	USD 133.81
2025-09-16 (Tuesday)	78,100	USD 10,450,561	USD 10,450,561	0	USD 3,124	USD 133.81	USD 133.77
2025-09-15 (Monday)	78,100	USD 10,447,437	USD 10,447,437
2025-09-12 (Friday)	78,100	USD 10,720,787	USD 10,720,787
2025-09-10 (Wednesday)	78,100	USD 10,666,898	USD 10,666,898
2025-09-09 (Tuesday)	78,146	USD 10,741,168	USD 10,741,168

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE0003WV2ME7

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 92 132.870* 128.13
2025-08-18 BUY 84 131.430* 128.06
2025-08-12 SELL -46 124.470* 128.03 Profit of 5,889 on sale
2025-07-29 BUY 49 115.860* 128.27
2025-07-23 SELL -138 117.260* 128.47 Profit of 17,729 on sale
2025-07-22 SELL -276 118.530* 128.53 Profit of 35,474 on sale
2025-07-21 SELL -92 109.430* 128.63 Profit of 11,834 on sale
2025-07-15 SELL -92 107.730* 128.86 Profit of 11,855 on sale
2025-07-14 SELL -230 112.890* 128.95 Profit of 29,658 on sale
2025-07-11 SELL -138 113.960* 129.04 Profit of 17,807 on sale
2025-07-10 SELL -552 116.440* 129.11 Profit of 71,267 on sale
2025-07-09 SELL -184 115.360* 129.19 Profit of 23,770 on sale
2025-07-08 SELL -598 110.420* 129.29 Profit of 77,318 on sale
2025-07-03 SELL -782 110.120* 129.64 Profit of 101,377 on sale
2025-07-02 SELL -142 115.310* 129.72 Profit of 18,421 on sale
2025-06-27 SELL -2,254 110.210* 129.95 Profit of 292,917 on sale
2025-06-25 BUY 46 109.770* 130.20
2025-06-24 SELL -1,702 111.690* 130.31 Profit of 221,790 on sale
2025-06-23 SELL -46 110.630* 130.43 Profit of 6,000 on sale
2025-06-20 BUY 10,402 106.420* 130.58
2025-06-18 SELL -246 103.410* 130.92 Profit of 32,206 on sale
2025-06-17 SELL -451 104.610* 131.09 Profit of 59,120 on sale
2025-06-11 SELL -123 111.500* 131.33 Profit of 16,154 on sale
2025-06-10 SELL -287 113.550* 131.45 Profit of 37,725 on sale
2025-06-06 SELL -82 108.530* 131.73 Profit of 10,802 on sale
2025-06-05 SELL -697 110.060* 131.87 Profit of 91,915 on sale
2025-06-02 SELL -3,321 105.020* 132.36 Profit of 439,580 on sale
2025-05-30 SELL -738 106.080* 132.54 Profit of 97,815 on sale
2025-05-29 SELL -82 106.070* 132.72 Profit of 10,883 on sale
2025-05-27 SELL -82 108.090* 133.08 Profit of 10,912 on sale
2025-05-23 SELL -123 105.180* 133.46 Profit of 16,416 on sale
2025-05-16 SELL -615 111.860* 134.35 Profit of 82,628 on sale
2025-05-15 SELL -123 110.110* 134.53 Profit of 16,547 on sale
2025-05-13 SELL -41 112.370* 134.89 Profit of 5,530 on sale
2025-05-12 SELL -287 112.550* 135.05 Profit of 38,760 on sale
2025-05-09 SELL -246 108.640* 135.25 Profit of 33,271 on sale
2025-05-08 SELL -1,189 109.570* 135.44 Profit of 161,040 on sale
2025-05-07 SELL -82 107.810* 135.65 Profit of 11,123 on sale
2025-05-06 BUY 24 106.200* 135.88
2025-05-01 BUY 1,558 108.190* 136.50
2025-04-30 BUY 861 108.610* 136.72
2025-04-29 SELL -164 107.580* 136.95 Profit of 22,460 on sale
2025-04-28 SELL -205 108.150* 137.18 Profit of 28,122 on sale
2025-04-25 BUY 82 107.630* 137.42
2025-04-24 SELL -41 109.220* 137.65 Profit of 5,644 on sale
2025-04-22 SELL -5,494 107.920* 138.14 Profit of 758,963 on sale
2025-04-17 SELL -2,501 104.730* 139.00 Profit of 347,644 on sale
2025-04-16 BUY 82 102.760* 139.31
2025-04-15 BUY 82 105.080* 139.61
2025-04-10 SELL -2,583 104.490* 140.52 Profit of 362,960 on sale
2025-04-09 BUY 205 108.660* 140.80
2025-04-08 BUY 41 102.960* 141.14
2025-04-07 BUY 738 107.080* 141.45
2025-04-04 BUY 451 111.030* 141.73
2025-04-02 BUY 287 115.660* 141.97
2025-04-01 BUY 3,239 114.510* 142.23
2025-03-31 BUY 123 114.780* 142.49
2025-03-25 BUY 41 117.740* 143.49
2025-03-21 BUY 9,662 115.220* 144.04
2025-03-20 BUY 72 120.070* 144.28
2025-03-18 BUY 180 118.500* 144.79
2025-03-17 BUY 21 118.960* 145.06
2025-03-14 SELL -15 118.100* 145.34 Profit of 2,180 on sale
2025-03-13 SELL -2,355 116.330* 145.65 Profit of 343,013 on sale
2025-03-12 BUY 432 118.930* 145.94
2025-03-11 BUY 432 121.440* 146.21
2025-03-07 BUY 144 125.190* 146.67
2025-03-06 BUY 504 126.140* 146.90
2025-03-05 BUY 2,736 122.030* 147.19
2025-03-04 BUY 144 118.750* 147.51
2025-03-03 BUY 180 117.930* 147.86
2025-02-28 BUY 350 119.630* 148.19
2025-02-27 BUY 324 120.370* 148.52
2025-02-26 SELL -190 121.520* 148.85 Profit of 28,281 on sale
2025-02-25 SELL -36 124.320* 149.15 Profit of 5,369 on sale
2025-02-24 BUY 37 119.810* 149.51
2025-02-20 SELL -468 122.690* 150.21 Profit of 70,300 on sale
2025-02-19 BUY 144 120.940* 150.59
2025-02-18 BUY 148 122.500* 150.95
2025-02-13 BUY 4,104 123.750* 152.05
2025-02-12 BUY 1,224 121.600* 152.47
2025-02-11 BUY 1,013 124.920* 152.85
2025-02-10 BUY 6,845 122.690* 153.28
2025-02-07 BUY 99 121.940* 153.73
2025-02-06 BUY 1,320 127.250* 154.11
2025-02-05 BUY 660 127.490* 154.50
2025-02-04 BUY 495 128.290* 154.89
2025-02-03 SELL -2,871 126.190* 155.33 Profit of 445,944 on sale
2025-01-31 BUY 264 131.240* 155.70
2025-01-30 BUY 33 135.260* 156.02
2025-01-29 BUY 561 132.230* 156.39
2025-01-28 BUY 198 136.030* 156.72
2025-01-27 BUY 198 137.820* 157.03
2025-01-24 BUY 198 132.360* 157.44
2025-01-23 BUY 561 134.510* 157.83
2025-01-22 BUY 330 136.130* 158.21
2025-01-21 BUY 1,947 133.140* 158.65
2025-01-17 BUY 396 141.540* 159.27
2025-01-15 BUY 198 138.570* 160.01
2025-01-13 BUY 561 131.580* 161.05
2025-01-10 BUY 430 129.560* 161.68
2024-12-31 BUY 99 136.370* 164.05
2024-12-30 BUY 132 136.200* 164.67
2024-12-27 BUY 641 137.190* 165.30
2024-12-23 BUY 198 138.000* 167.28
2024-12-20 BUY 11,678 138.080* 168.01
2024-12-19 BUY 312 138.400* 168.77
2024-12-17 BUY 238 151.470* 169.85
2024-12-16 BUY 78 151.920* 170.35
2024-12-13 BUY 130 154.390* 170.80
2024-12-11 BUY 78 158.160* 171.18
2024-12-10 BUY 52 161.670* 171.46
2024-12-09 BUY 52 166.010* 171.64
2024-12-05 SELL -156 164.990* 172.13 Profit of 26,852 on sale
2024-12-04 BUY 27 167.390* 172.29
2024-12-02 BUY 104 173.470* 172.20
2024-11-29 BUY 468 174.390* 172.12
2024-11-27 BUY 104 174.100* 171.95
2024-11-26 BUY 260 173.400* 171.89
2024-11-25 BUY 3,224 178.660* 171.58
2024-11-22 BUY 78 169.170* 171.70
2024-11-21 BUY 78 168.070* 171.88
2024-11-20 BUY 338 168.230* 172.07
2024-11-19 SELL -338 168.750* 172.25 Profit of 58,222 on sale
2024-11-18 BUY 1,560 167.920* 172.51
2024-11-12 BUY 312 166.180* 172.91
2024-11-11 BUY 78 172.300* 172.95
2024-11-08 BUY 313 172.580* 172.97
2024-11-07 BUY 526 171.410* 173.09
2024-11-06 BUY 234 168.700* 173.46
2024-11-05 BUY 52 177.280* 173.11
2024-11-04 BUY 265 172.630* 173.16
2024-11-01 BUY 130 169.660* 173.55
2024-10-31 SELL -990 170.300* 173.95 Profit of 172,213 on sale
2024-10-30 BUY 81 171.500* 174.30
2024-10-29 BUY 513 170.100* 175.00
2024-10-25 BUY 108 173.280* 175.66
2024-10-24 BUY 81 175.880* 175.59
2024-10-22 BUY 162 173.570* 180.63
2024-10-21 BUY 135 180.630* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	92	132.870*	128.13
2025-08-18	BUY	84	131.430*	128.06
2025-08-12	SELL	-46	124.470*	128.03 Profit of 5,889 on sale
2025-07-29	BUY	49	115.860*	128.27
2025-07-23	SELL	-138	117.260*	128.47 Profit of 17,729 on sale
2025-07-22	SELL	-276	118.530*	128.53 Profit of 35,474 on sale
2025-07-21	SELL	-92	109.430*	128.63 Profit of 11,834 on sale
2025-07-15	SELL	-92	107.730*	128.86 Profit of 11,855 on sale
2025-07-14	SELL	-230	112.890*	128.95 Profit of 29,658 on sale
2025-07-11	SELL	-138	113.960*	129.04 Profit of 17,807 on sale
2025-07-10	SELL	-552	116.440*	129.11 Profit of 71,267 on sale
2025-07-09	SELL	-184	115.360*	129.19 Profit of 23,770 on sale
2025-07-08	SELL	-598	110.420*	129.29 Profit of 77,318 on sale
2025-07-03	SELL	-782	110.120*	129.64 Profit of 101,377 on sale
2025-07-02	SELL	-142	115.310*	129.72 Profit of 18,421 on sale
2025-06-27	SELL	-2,254	110.210*	129.95 Profit of 292,917 on sale
2025-06-25	BUY	46	109.770*	130.20
2025-06-24	SELL	-1,702	111.690*	130.31 Profit of 221,790 on sale
2025-06-23	SELL	-46	110.630*	130.43 Profit of 6,000 on sale
2025-06-20	BUY	10,402	106.420*	130.58
2025-06-18	SELL	-246	103.410*	130.92 Profit of 32,206 on sale
2025-06-17	SELL	-451	104.610*	131.09 Profit of 59,120 on sale
2025-06-11	SELL	-123	111.500*	131.33 Profit of 16,154 on sale
2025-06-10	SELL	-287	113.550*	131.45 Profit of 37,725 on sale
2025-06-06	SELL	-82	108.530*	131.73 Profit of 10,802 on sale
2025-06-05	SELL	-697	110.060*	131.87 Profit of 91,915 on sale
2025-06-02	SELL	-3,321	105.020*	132.36 Profit of 439,580 on sale
2025-05-30	SELL	-738	106.080*	132.54 Profit of 97,815 on sale
2025-05-29	SELL	-82	106.070*	132.72 Profit of 10,883 on sale
2025-05-27	SELL	-82	108.090*	133.08 Profit of 10,912 on sale
2025-05-23	SELL	-123	105.180*	133.46 Profit of 16,416 on sale
2025-05-16	SELL	-615	111.860*	134.35 Profit of 82,628 on sale
2025-05-15	SELL	-123	110.110*	134.53 Profit of 16,547 on sale
2025-05-13	SELL	-41	112.370*	134.89 Profit of 5,530 on sale
2025-05-12	SELL	-287	112.550*	135.05 Profit of 38,760 on sale
2025-05-09	SELL	-246	108.640*	135.25 Profit of 33,271 on sale
2025-05-08	SELL	-1,189	109.570*	135.44 Profit of 161,040 on sale
2025-05-07	SELL	-82	107.810*	135.65 Profit of 11,123 on sale
2025-05-06	BUY	24	106.200*	135.88
2025-05-01	BUY	1,558	108.190*	136.50
2025-04-30	BUY	861	108.610*	136.72
2025-04-29	SELL	-164	107.580*	136.95 Profit of 22,460 on sale
2025-04-28	SELL	-205	108.150*	137.18 Profit of 28,122 on sale
2025-04-25	BUY	82	107.630*	137.42
2025-04-24	SELL	-41	109.220*	137.65 Profit of 5,644 on sale
2025-04-22	SELL	-5,494	107.920*	138.14 Profit of 758,963 on sale
2025-04-17	SELL	-2,501	104.730*	139.00 Profit of 347,644 on sale
2025-04-16	BUY	82	102.760*	139.31
2025-04-15	BUY	82	105.080*	139.61
2025-04-10	SELL	-2,583	104.490*	140.52 Profit of 362,960 on sale
2025-04-09	BUY	205	108.660*	140.80
2025-04-08	BUY	41	102.960*	141.14
2025-04-07	BUY	738	107.080*	141.45
2025-04-04	BUY	451	111.030*	141.73
2025-04-02	BUY	287	115.660*	141.97
2025-04-01	BUY	3,239	114.510*	142.23
2025-03-31	BUY	123	114.780*	142.49
2025-03-25	BUY	41	117.740*	143.49
2025-03-21	BUY	9,662	115.220*	144.04
2025-03-20	BUY	72	120.070*	144.28
2025-03-18	BUY	180	118.500*	144.79
2025-03-17	BUY	21	118.960*	145.06
2025-03-14	SELL	-15	118.100*	145.34 Profit of 2,180 on sale
2025-03-13	SELL	-2,355	116.330*	145.65 Profit of 343,013 on sale
2025-03-12	BUY	432	118.930*	145.94
2025-03-11	BUY	432	121.440*	146.21
2025-03-07	BUY	144	125.190*	146.67
2025-03-06	BUY	504	126.140*	146.90
2025-03-05	BUY	2,736	122.030*	147.19
2025-03-04	BUY	144	118.750*	147.51
2025-03-03	BUY	180	117.930*	147.86
2025-02-28	BUY	350	119.630*	148.19
2025-02-27	BUY	324	120.370*	148.52
2025-02-26	SELL	-190	121.520*	148.85 Profit of 28,281 on sale
2025-02-25	SELL	-36	124.320*	149.15 Profit of 5,369 on sale
2025-02-24	BUY	37	119.810*	149.51
2025-02-20	SELL	-468	122.690*	150.21 Profit of 70,300 on sale
2025-02-19	BUY	144	120.940*	150.59
2025-02-18	BUY	148	122.500*	150.95
2025-02-13	BUY	4,104	123.750*	152.05
2025-02-12	BUY	1,224	121.600*	152.47
2025-02-11	BUY	1,013	124.920*	152.85
2025-02-10	BUY	6,845	122.690*	153.28
2025-02-07	BUY	99	121.940*	153.73
2025-02-06	BUY	1,320	127.250*	154.11
2025-02-05	BUY	660	127.490*	154.50
2025-02-04	BUY	495	128.290*	154.89
2025-02-03	SELL	-2,871	126.190*	155.33 Profit of 445,944 on sale
2025-01-31	BUY	264	131.240*	155.70
2025-01-30	BUY	33	135.260*	156.02
2025-01-29	BUY	561	132.230*	156.39
2025-01-28	BUY	198	136.030*	156.72
2025-01-27	BUY	198	137.820*	157.03
2025-01-24	BUY	198	132.360*	157.44
2025-01-23	BUY	561	134.510*	157.83
2025-01-22	BUY	330	136.130*	158.21
2025-01-21	BUY	1,947	133.140*	158.65
2025-01-17	BUY	396	141.540*	159.27
2025-01-15	BUY	198	138.570*	160.01
2025-01-13	BUY	561	131.580*	161.05
2025-01-10	BUY	430	129.560*	161.68
2024-12-31	BUY	99	136.370*	164.05
2024-12-30	BUY	132	136.200*	164.67
2024-12-27	BUY	641	137.190*	165.30
2024-12-23	BUY	198	138.000*	167.28
2024-12-20	BUY	11,678	138.080*	168.01
2024-12-19	BUY	312	138.400*	168.77
2024-12-17	BUY	238	151.470*	169.85
2024-12-16	BUY	78	151.920*	170.35
2024-12-13	BUY	130	154.390*	170.80
2024-12-11	BUY	78	158.160*	171.18
2024-12-10	BUY	52	161.670*	171.46
2024-12-09	BUY	52	166.010*	171.64
2024-12-05	SELL	-156	164.990*	172.13 Profit of 26,852 on sale
2024-12-04	BUY	27	167.390*	172.29
2024-12-02	BUY	104	173.470*	172.20
2024-11-29	BUY	468	174.390*	172.12
2024-11-27	BUY	104	174.100*	171.95
2024-11-26	BUY	260	173.400*	171.89
2024-11-25	BUY	3,224	178.660*	171.58
2024-11-22	BUY	78	169.170*	171.70
2024-11-21	BUY	78	168.070*	171.88
2024-11-20	BUY	338	168.230*	172.07
2024-11-19	SELL	-338	168.750*	172.25 Profit of 58,222 on sale
2024-11-18	BUY	1,560	167.920*	172.51
2024-11-12	BUY	312	166.180*	172.91
2024-11-11	BUY	78	172.300*	172.95
2024-11-08	BUY	313	172.580*	172.97
2024-11-07	BUY	526	171.410*	173.09
2024-11-06	BUY	234	168.700*	173.46
2024-11-05	BUY	52	177.280*	173.11
2024-11-04	BUY	265	172.630*	173.16
2024-11-01	BUY	130	169.660*	173.55
2024-10-31	SELL	-990	170.300*	173.95 Profit of 172,213 on sale
2024-10-30	BUY	81	171.500*	174.30
2024-10-29	BUY	513	170.100*	175.00
2024-10-25	BUY	108	173.280*	175.66
2024-10-24	BUY	81	175.880*	175.59
2024-10-22	BUY	162	173.570*	180.63
2024-10-21	BUY	135	180.630*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE