Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08
Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026
Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2025-11-10 (Monday)55,916USD 6,889,410LEN holding increased by 92820USD 6,889,4100USD 92,820 USD 123.21 USD 121.55
2025-11-07 (Friday)55,916LEN holding increased by 273USD 6,796,590LEN holding increased by 101068USD 6,796,590273USD 101,068 USD 121.55 USD 120.33
2025-11-06 (Thursday)55,643USD 6,695,522LEN holding decreased by -47297USD 6,695,5220USD -47,297 USD 120.33 USD 121.18
2025-11-05 (Wednesday)55,643LEN holding decreased by -2652USD 6,742,819LEN holding decreased by -348768USD 6,742,819-2,652USD -348,768 USD 121.18 USD 121.65
2025-11-04 (Tuesday)58,295USD 7,091,587LEN holding increased by 61793USD 7,091,5870USD 61,793 USD 121.65 USD 120.59
2025-11-03 (Monday)58,295USD 7,029,794LEN holding decreased by -185378USD 7,029,7940USD -185,378 USD 120.59 USD 123.77
2025-10-31 (Friday)58,295USD 7,215,172LEN holding decreased by -20986USD 7,215,1720USD -20,986 USD 123.77 USD 124.13
2025-10-30 (Thursday)58,295USD 7,236,158LEN holding decreased by -2915USD 7,236,1580USD -2,915 USD 124.13 USD 124.18
2025-10-29 (Wednesday)58,295LEN holding decreased by -2144USD 7,239,073LEN holding decreased by -510416USD 7,239,073-2,144USD -510,416 USD 124.18 USD 128.22
2025-10-28 (Tuesday)60,439USD 7,749,489LEN holding decreased by -30219USD 7,749,4890USD -30,219 USD 128.22 USD 128.72
2025-10-27 (Monday)60,439USD 7,779,708LEN holding increased by 69505USD 7,779,7080USD 69,505 USD 128.72 USD 127.57
2025-10-24 (Friday)60,439LEN holding decreased by -430USD 7,710,203LEN holding decreased by -40855USD 7,710,203-430USD -40,855 USD 127.57 USD 127.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE0003WV2ME7

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY273 121.550* 127.83
2025-11-05SELL-2,652122.865120.450 120.691USD -320,074 127.89 Profit of 19,089 on sale
2025-10-29SELL-2,144124.180128.970 128.491USD -275,485 128.01 Loss of -1,039 on sale
2025-10-24SELL-430127.570130.230 129.964USD -55,885 128.00 Loss of -843 on sale
2025-10-23SELL-78127.340128.480 128.366USD -10,013 128.01 Loss of -28 on sale
2025-10-22BUY117127.140129.490 129.255USD 15,123 128.01
2025-10-20SELL-1,400125.850127.450 127.290USD -178,206 128.02 Profit of 1,023 on sale
2025-10-16SELL-200122.870122.980 122.969USD -24,594 128.05 Profit of 1,015 on sale
2025-10-15SELL-495122.440123.670 123.547USD -61,156 128.07 Profit of 2,240 on sale
2025-10-03BUY156130.070130.830 130.754USD 20,398 128.10
2025-10-02SELL-1,560128.330128.640 128.609USD -200,630 128.10 Loss of -796 on sale
2025-10-01SELL-1,519128.210128.550 128.516USD -195,216 128.10 Loss of -634 on sale
2025-09-30SELL-39126.040127.880 127.696USD -4,980 128.11 Profit of 16 on sale
2025-09-29SELL-516127.680128.260 128.202USD -66,152 128.11 Loss of -47 on sale
2025-09-26SELL-39126.040126.880 126.796USD -4,945 128.12 Profit of 52 on sale
2025-09-25BUY507124.020126.930 126.639USD 64,206 128.14
2025-09-24SELL-11,526125.690126.700 126.599USD -1,459,180 128.15 Profit of 17,930 on sale
2025-09-18BUY92132.870134.070 133.950USD 12,323 128.13
2025-08-18BUY84131.430133.760 133.527USD 11,216 128.06
2025-08-12SELL-46124.470124.840 124.803USD -5,741 128.03 Profit of 148 on sale
2025-07-29BUY49115.860116.640 116.562USD 5,712 128.27
2025-07-23SELL-138117.260119.600 119.366USD -16,473 128.47 Profit of 1,257 on sale
2025-07-22SELL-276118.530119.230 119.160USD -32,888 128.53 Profit of 2,586 on sale
2025-07-21SELL-92109.430111.220 111.041USD -10,216 128.63 Profit of 1,619 on sale
2025-07-15SELL-92107.730114.320 113.661USD -10,457 128.86 Profit of 1,398 on sale
2025-07-14SELL-230112.890113.880 113.781USD -26,170 128.95 Profit of 3,489 on sale
2025-07-11SELL-138113.960115.050 114.941USD -15,862 129.04 Profit of 1,945 on sale
2025-07-10SELL-552116.440118.440 118.240USD -65,268 129.11 Profit of 5,999 on sale
2025-07-09SELL-184115.360116.150 116.071USD -21,357 129.19 Profit of 2,413 on sale
2025-07-08SELL-598110.420111.350 111.257USD -66,532 129.29 Profit of 10,786 on sale
2025-07-03SELL-782110.120114.270 113.855USD -89,035 129.64 Profit of 12,342 on sale
2025-07-02SELL-142115.310116.490 116.372USD -16,525 129.72 Profit of 1,896 on sale
2025-06-27SELL-2,254110.210111.840 111.677USD -251,720 129.95 Profit of 41,197 on sale
2025-06-25BUY46109.770111.630 111.444USD 5,126 130.20
2025-06-24SELL-1,702111.690112.700 112.599USD -191,643 130.31 Profit of 30,147 on sale
2025-06-23SELL-46110.630110.820 110.801USD -5,097 130.43 Profit of 903 on sale
2025-06-20BUY10,402106.420106.610 106.591USD 1,108,760 130.58
2025-06-18SELL-246103.410105.690 105.462USD -25,944 130.92 Profit of 6,263 on sale
2025-06-17SELL-451104.610114.210 113.250USD -51,076 131.09 Profit of 8,044 on sale
2025-06-11SELL-123111.500116.490 115.991USD -14,267 131.33 Profit of 1,887 on sale
2025-06-10SELL-287113.550113.990 113.946USD -32,703 131.45 Profit of 5,022 on sale
2025-06-06SELL-82108.530111.000 110.753USD -9,082 131.73 Profit of 1,720 on sale
2025-06-05SELL-697110.060110.990 110.897USD -77,295 131.87 Profit of 14,620 on sale
2025-06-02SELL-3,321105.020105.390 105.353USD -349,877 132.36 Profit of 89,703 on sale
2025-05-30SELL-738106.080106.360 106.332USD -78,473 132.54 Profit of 19,342 on sale
2025-05-29SELL-82106.070106.730 106.664USD -8,746 132.72 Profit of 2,137 on sale
2025-05-27SELL-82108.090108.130 108.126USD -8,866 133.08 Profit of 2,046 on sale
2025-05-23SELL-123105.180105.450 105.423USD -12,967 133.46 Profit of 3,449 on sale
2025-05-16SELL-615111.860111.990 111.977USD -68,866 134.35 Profit of 13,762 on sale
2025-05-15SELL-123110.110110.320 110.299USD -13,567 134.53 Profit of 2,980 on sale
2025-05-13SELL-41112.370113.600 113.477USD -4,653 134.89 Profit of 878 on sale
2025-05-12SELL-287112.550114.320 114.143USD -32,759 135.05 Profit of 6,001 on sale
2025-05-09SELL-246108.640110.490 110.305USD -27,135 135.25 Profit of 6,136 on sale
2025-05-08SELL-1,189109.570110.550 110.452USD -131,327 135.44 Profit of 29,712 on sale
2025-05-07SELL-82107.810108.460 108.395USD -8,888 135.65 Profit of 2,235 on sale
2025-05-06BUY24106.200109.230 108.927USD 2,614 135.88
2025-05-01BUY1,558108.190110.180 109.981USD 171,350 136.50
2025-04-30BUY861108.610108.760 108.745USD 93,629 136.72
2025-04-29SELL-164107.580108.290 108.219USD -17,748 136.95 Profit of 4,712 on sale
2025-04-28SELL-205108.150109.020 108.933USD -22,331 137.18 Profit of 5,791 on sale
2025-04-25BUY82107.630108.440 108.359USD 8,885 137.42
2025-04-24SELL-41109.220109.580 109.544USD -4,491 137.65 Profit of 1,152 on sale
2025-04-22SELL-5,494107.920108.120 108.100USD -593,901 138.14 Profit of 165,062 on sale
2025-04-17SELL-2,501104.730105.240 105.189USD -263,078 139.00 Profit of 84,567 on sale
2025-04-16BUY82102.760105.740 105.442USD 8,646 139.31
2025-04-15BUY82105.080107.560 107.312USD 8,800 139.61
2025-04-10SELL-2,583104.490107.000 106.749USD -275,733 140.52 Profit of 87,227 on sale
2025-04-09BUY205108.660110.820 110.604USD 22,674 140.80
2025-04-08BUY41102.960109.620 108.954USD 4,467 141.14
2025-04-07BUY738107.080112.120 111.616USD 82,373 141.45
2025-04-04BUY451111.030115.890 115.404USD 52,047 141.73
2025-04-02BUY287115.660115.800 115.786USD 33,231 141.97
2025-04-01BUY3,239114.510115.570 115.464USD 373,988 142.23
2025-03-31BUY123114.780115.450 115.383USD 14,192 142.49
2025-03-25BUY41117.740119.830 119.621USD 4,904 143.49
2025-03-21BUY9,662115.220116.030 115.949USD 1,120,299 144.04
2025-03-20BUY72120.070122.820 122.545USD 8,823 144.28
2025-03-18BUY180118.500119.770 119.643USD 21,536 144.79
2025-03-17BUY21118.960119.700 119.626USD 2,512 145.06
2025-03-14SELL-15118.100118.140 118.136USD -1,772 145.34 Profit of 408 on sale
2025-03-13SELL-2,355116.330120.000 119.633USD -281,736 145.65 Profit of 61,277 on sale
2025-03-12BUY432118.930122.680 122.305USD 52,836 145.94
2025-03-11BUY432121.440125.670 125.247USD 54,107 146.21
2025-03-07BUY144125.190126.860 126.693USD 18,244 146.67
2025-03-06BUY504126.140126.570 126.527USD 63,770 146.90
2025-03-05BUY2,736122.030122.210 122.192USD 334,317 147.19
2025-03-04BUY144118.750120.140 120.001USD 17,280 147.51
2025-03-03BUY180117.930121.080 120.765USD 21,738 147.86
2025-02-28BUY350119.630121.170 121.016USD 42,356 148.19
2025-02-27BUY324120.370122.920 122.665USD 39,743 148.52
2025-02-26SELL-190121.520124.090 123.833USD -23,528 148.85 Profit of 4,752 on sale
2025-02-25SELL-36124.320124.820 124.770USD -4,492 149.15 Profit of 878 on sale
2025-02-24BUY37119.810121.330 121.178USD 4,484 149.51
2025-02-20SELL-468122.690123.030 122.996USD -57,562 150.21 Profit of 12,738 on sale
2025-02-19BUY144120.940121.530 121.471USD 17,492 150.59
2025-02-18BUY148122.500122.900 122.860USD 18,183 150.95
2025-02-13BUY4,104123.750124.000 123.975USD 508,793 152.05
2025-02-12BUY1,224121.600122.240 122.176USD 149,543 152.47
2025-02-11BUY1,013124.920125.120 125.100USD 126,726 152.85
2025-02-10BUY6,845122.690123.900 123.779USD 847,267 153.28
2025-02-07BUY99121.940126.700 126.224USD 12,496 153.73
2025-02-06BUY1,320127.250128.890 128.726USD 169,918 154.11
2025-02-05BUY660127.490130.290 130.010USD 85,807 154.50
2025-02-04BUY495128.290129.070 128.992USD 63,851 154.89
2025-02-03SELL-2,871126.190128.700 128.449USD -368,777 155.33 Profit of 77,167 on sale
2025-01-31BUY264131.240134.200 133.904USD 35,351 155.70
2025-01-30BUY33135.260136.840 136.682USD 4,511 156.02
2025-01-29BUY561132.230135.690 135.344USD 75,928 156.39
2025-01-28BUY198136.030138.470 138.226USD 27,369 156.72
2025-01-27BUY198137.820137.960 137.946USD 27,313 157.03
2025-01-24BUY198132.360134.660 134.430USD 26,617 157.44
2025-01-23BUY561134.510135.930 135.788USD 76,177 157.83
2025-01-22BUY330136.130136.540 136.499USD 45,045 158.21
2025-01-21BUY1,947133.140139.190 138.585USD 269,825 158.65
2025-01-17BUY396137.018139.167 138.953USD 55,025 159.27
2025-01-15BUY198134.143138.896 138.421USD 27,407 160.01
2025-01-13BUY561127.377127.851 127.803USD 71,698 161.05
2025-01-10BUY430125.421129.322 128.932USD 55,441 161.68
2024-12-31BUY99132.014133.243 133.120USD 13,179 164.05
2024-12-30BUY132131.849132.749 132.659USD 17,511 164.67
2024-12-27BUY641132.807135.179 134.942USD 86,498 165.30
2024-12-23BUY198133.591134.831 134.707USD 26,672 167.28
2024-12-20BUY11,678133.669135.421 135.246USD 1,579,401 168.01
2024-12-19BUY312133.979138.258 137.830USD 43,003 168.77
2024-12-17BUY238146.631148.577 148.382USD 35,315 169.85
2024-12-16BUY78147.067151.752 151.284USD 11,800 170.35
2024-12-13BUY130149.458150.184 150.111USD 19,514 170.80
2024-12-11BUY78153.107157.735 157.272USD 12,267 171.18
2024-12-10BUY52156.505158.287 158.108USD 8,222 171.46
2024-12-09BUY52160.707160.929 160.907USD 8,367 171.64
2024-12-05SELL-156159.719162.827 162.516USD -25,352 172.13 Profit of 1,500 on sale
2024-12-04BUY27162.043166.021 165.623USD 4,472 172.29
2024-12-02BUY104167.928169.458 169.305USD 17,608 172.20
2024-11-29BUY468168.819171.491 171.224USD 80,133 172.12
2024-11-27BUY104168.538170.697 170.481USD 17,730 171.95
2024-11-26BUY260167.861171.742 171.354USD 44,552 171.89
2024-11-25BUY3,224172.953174.366 174.225USD 561,700 171.58
2024-11-22BUY78163.766164.608 164.524USD 12,833 171.70
2024-11-21BUY78162.701164.966 164.740USD 12,850 171.88
2024-11-20BUY338162.856163.863 163.762USD 55,352 172.07
2024-11-19SELL-338163.359164.066 163.995USD -55,430 172.25 Profit of 2,792 on sale
2024-11-18BUY1,560162.556163.466 163.375USD 254,864 172.51
2024-11-12BUY312160.871165.692 165.210USD 51,546 172.91
2024-11-11BUY78166.796168.809 168.608USD 13,151 172.95
2024-11-08BUY313167.067168.422 168.287USD 52,674 172.97
2024-11-07BUY526165.934166.350 166.309USD 87,478 173.09
2024-11-06BUY234163.311163.553 163.529USD 38,266 173.46
2024-11-05BUY52171.617171.704 171.695USD 8,928 173.11
2024-11-04BUY265167.115170.552 170.208USD 45,105 173.16
2024-11-01BUY130164.240168.141 167.751USD 21,808 173.55
2024-10-31SELL-990164.860166.118 165.992USD -164,332 173.95 Profit of 7,881 on sale
2024-10-30BUY81166.021167.415 167.276USD 13,549 174.30
2024-10-29BUY513164.666165.392 165.319USD 84,809 175.00
2024-10-25BUY108167.744171.181 170.837USD 18,450 175.66
2024-10-24BUY81170.261170.736 170.688USD 13,826 175.59
2024-10-22BUY162168.025171.646 171.284USD 27,748 180.63
2024-10-21BUY135174.860182.072 181.350USD 24,482 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,630,3472,0465,513,79047.7%
2025-09-181,354,6209461,977,30268.5%
2025-09-171,319,500662,400,23355.0%
2025-09-16900,8101,1001,773,90050.8%
2025-09-151,104,5037431,904,24758.0%
2025-09-12652,5501131,209,02554.0%
2025-09-11594,88001,050,79056.6%
2025-09-10520,298621,157,46945.0%
2025-09-09912,4903521,575,27857.9%
2025-09-08847,51771,133,64874.8%
2025-09-051,351,8341021,959,40169.0%
2025-09-04684,07201,106,38361.8%
2025-09-03567,236170939,49660.4%
2025-09-02628,0756921,128,78855.6%
2025-08-29448,9332,166696,35964.5%
2025-08-28634,61351,812,59835.0%
2025-08-27520,979200982,47353.0%
2025-08-26550,3953946,09658.2%
2025-08-25703,1881,6921,165,34260.3%
2025-08-22934,727861,936,95248.3%
2025-08-21623,485167950,56165.6%
2025-08-20975,4934471,389,50470.2%
2025-08-191,084,44001,387,92478.1%
2025-08-18714,38851934,92276.4%
2025-08-151,337,8371,1171,886,13370.9%
2025-08-14861,3263591,188,89072.4%
2025-08-131,473,4562141,975,30174.6%
2025-08-12775,69124,2031,024,79475.7%
2025-08-11625,989230887,92570.5%
2025-08-08643,20989770,17083.5%
2025-08-07699,52735914,67176.5%
2025-08-06699,3276,383891,66878.4%
2025-08-05947,66520,0271,166,01381.3%
2025-08-04740,966146928,91279.8%
2025-08-01978,0202,2521,315,99774.3%
2025-07-31555,720100715,21277.7%
2025-07-30642,2372091,019,41063.0%
2025-07-29362,5290486,23674.6%
2025-07-28743,82201,033,98371.9%
2025-07-25762,89701,001,73976.2%
2025-07-24695,65725956,55772.7%
2025-07-23936,8444231,185,27879.0%
2025-07-221,431,8072,4322,131,89267.2%
2025-07-21528,911180931,48856.8%
2025-07-18595,9270853,07369.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.