ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08
Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026
Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2026-02-09 (Monday)78,056LEN holding increased by 552USD 8,904,628LEN holding increased by 67622USD 8,904,628552USD 67,622 USD 114.08 USD 114.02
2026-02-06 (Friday)77,504LEN holding increased by 2024USD 8,837,006LEN holding increased by 624782USD 8,837,0062,024USD 624,782 USD 114.02 USD 108.8
2026-02-02 (Monday)75,480LEN holding increased by 230USD 8,212,224LEN holding decreased by -16364USD 8,212,224230USD -16,364 USD 108.8 USD 109.35
2026-01-30 (Friday)75,250LEN holding increased by 322USD 8,228,588LEN holding decreased by -105653USD 8,228,588322USD -105,653 USD 109.35 USD 111.23
2026-01-29 (Thursday)74,928LEN holding increased by 184USD 8,334,241LEN holding increased by 53353USD 8,334,241184USD 53,353 USD 111.23 USD 110.79
2026-01-28 (Wednesday)74,744LEN holding increased by 50USD 8,280,888LEN holding increased by 59319USD 8,280,88850USD 59,319 USD 110.79 USD 110.07
2026-01-27 (Tuesday)74,694USD 8,221,569LEN holding decreased by -38094USD 8,221,5690USD -38,094 USD 110.07 USD 110.58
2026-01-26 (Monday)74,694USD 8,259,663LEN holding decreased by -94114USD 8,259,6630USD -94,114 USD 110.58 USD 111.84
2026-01-23 (Friday)74,694LEN holding increased by 714USD 8,353,777LEN holding decreased by -132469USD 8,353,777714USD -132,469 USD 111.84 USD 114.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE0003WV2ME7

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY552 114.080* -
2026-02-06BUY2,024 114.020* -
2026-02-02BUY230109.931107.500 107.743USD 24,781 -
2026-01-30BUY322110.320107.830 108.079USD 34,801 -
2026-01-29BUY184113.940109.860 110.268USD 20,289 -
2026-01-28BUY50113.605109.655 110.050USD 5,502 -
2026-01-23BUY714115.380111.790 112.149USD 80,074 -
2026-01-22BUY1,012119.230114.180 114.685USD 116,061 -
2026-01-21BUY46119.760115.790 116.187USD 5,345 -
2026-01-20BUY1,248119.190114.990 115.410USD 144,032 -
2026-01-16SELL-506122.145117.170 117.667USD -59,540 -
2026-01-15BUY1,104122.710119.270 119.614USD 132,054 -
2026-01-13BUY230123.545119.900 120.265USD 27,661 -
2026-01-09SELL-598119.255112.995 113.621USD -67,945 -
2026-01-08BUY1,288110.310102.800 103.551USD 133,374 -
2026-01-06BUY46103.810102.900 102.991USD 4,738 -
2026-01-05BUY138106.970103.600 103.937USD 14,343 -
2025-12-30BUY46104.430103.030 103.170USD 4,746 -
2025-12-22BUY460108.240106.485 106.661USD 49,064 -
2025-12-19BUY10,313108.010105.235 105.513USD 1,088,150 -
2025-12-18SELL-117112.970108.030 108.524USD -12,697 -
2025-12-17BUY780114.980110.020 110.516USD 86,202 -
2025-12-15BUY546121.350118.920 119.163USD 65,063 -
2025-12-12BUY312120.190118.235 118.431USD 36,950 -
2025-12-11BUY78122.790118.910 119.298USD 9,305 -
2025-12-05BUY78128.205123.930 124.358USD 9,700 -
2025-12-04BUY39133.230126.710 127.362USD 4,967 -
2025-12-03BUY156133.760129.370 129.809USD 20,250 -
2025-12-01BUY624132.430129.000 129.343USD 80,710 -
2025-11-27BUY702 131.280* -
2025-11-21BUY78124.140117.618 118.270USD 9,225 -
2025-11-11SELL-39125.520123.060 123.306USD -4,809 -
2025-11-07BUY273121.550118.940 119.201USD 32,542 -
2025-11-05SELL-2,652122.865120.450 120.691USD -320,074 -
2025-10-29SELL-2,144124.180128.970 128.491USD -275,485 -
2025-10-24SELL-430127.570130.230 129.964USD -55,885 -
2025-10-23SELL-78127.340128.480 128.366USD -10,013 -
2025-10-22BUY117127.140129.490 129.255USD 15,123 -
2025-10-20SELL-1,400125.850127.450 127.290USD -178,206 -
2025-10-16SELL-200122.870122.980 122.969USD -24,594 -
2025-10-15SELL-495122.440123.670 123.547USD -61,156 -
2025-10-03BUY156130.070130.830 130.754USD 20,398 -
2025-10-02SELL-1,560128.330128.640 128.609USD -200,630 -
2025-10-01SELL-1,519128.210128.550 128.516USD -195,216 -
2025-09-30SELL-39126.040127.880 127.696USD -4,980 -
2025-09-29SELL-516127.680128.260 128.202USD -66,152 -
2025-09-26SELL-39126.040126.880 126.796USD -4,945 -
2025-09-25BUY507124.020126.930 126.639USD 64,206 -
2025-09-24SELL-11,526125.690126.700 126.599USD -1,459,180 -
2025-09-18BUY92132.870134.070 133.950USD 12,323 -
2025-08-18BUY84131.430133.760 133.527USD 11,216 -
2025-08-12SELL-46124.470124.840 124.803USD -5,741 -
2025-07-29BUY49115.860116.640 116.562USD 5,712 -
2025-07-23SELL-138117.260119.600 119.366USD -16,473 -
2025-07-22SELL-276118.530119.230 119.160USD -32,888 -
2025-07-21SELL-92109.430111.220 111.041USD -10,216 -
2025-07-15SELL-92107.730114.320 113.661USD -10,457 -
2025-07-14SELL-230112.890113.880 113.781USD -26,170 -
2025-07-11SELL-138113.960115.050 114.941USD -15,862 -
2025-07-10SELL-552116.440118.440 118.240USD -65,268 -
2025-07-09SELL-184115.360116.150 116.071USD -21,357 -
2025-07-08SELL-598110.420111.350 111.257USD -66,532 -
2025-07-03SELL-782110.120114.270 113.855USD -89,035 -
2025-07-02SELL-142115.310116.490 116.372USD -16,525 -
2025-06-27SELL-2,254110.210111.840 111.677USD -251,720 -
2025-06-25BUY46109.770111.630 111.444USD 5,126 -
2025-06-24SELL-1,702111.690112.700 112.599USD -191,643 -
2025-06-23SELL-46110.630110.820 110.801USD -5,097 -
2025-06-20BUY10,402106.420106.610 106.591USD 1,108,760 -
2025-06-18SELL-246103.410105.690 105.462USD -25,944 -
2025-06-17SELL-451104.610114.210 113.250USD -51,076 -
2025-06-11SELL-123111.500116.490 115.991USD -14,267 -
2025-06-10SELL-287113.550113.990 113.946USD -32,703 -
2025-06-06SELL-82108.530111.000 110.753USD -9,082 -
2025-06-05SELL-697110.060110.990 110.897USD -77,295 -
2025-06-02SELL-3,321105.020105.390 105.353USD -349,877 -
2025-05-30SELL-738106.080106.360 106.332USD -78,473 -
2025-05-29SELL-82106.070106.730 106.664USD -8,746 -
2025-05-27SELL-82108.090108.130 108.126USD -8,866 -
2025-05-23SELL-123105.180105.450 105.423USD -12,967 -
2025-05-16SELL-615111.860111.990 111.977USD -68,866 -
2025-05-15SELL-123110.110110.320 110.299USD -13,567 -
2025-05-13SELL-41112.370113.600 113.477USD -4,653 -
2025-05-12SELL-287112.550114.320 114.143USD -32,759 -
2025-05-09SELL-246108.640110.490 110.305USD -27,135 -
2025-05-08SELL-1,189109.570110.550 110.452USD -131,327 -
2025-05-07SELL-82107.810108.460 108.395USD -8,888 -
2025-05-06BUY24106.200109.230 108.927USD 2,614 -
2025-05-01BUY1,558108.190110.180 109.981USD 171,350 -
2025-04-30BUY861108.610108.760 108.745USD 93,629 -
2025-04-29SELL-164107.580108.290 108.219USD -17,748 -
2025-04-28SELL-205108.150109.020 108.933USD -22,331 -
2025-04-25BUY82107.630108.440 108.359USD 8,885 -
2025-04-24SELL-41109.220109.580 109.544USD -4,491 -
2025-04-22SELL-5,494107.920108.120 108.100USD -593,901 -
2025-04-17SELL-2,501104.730105.240 105.189USD -263,078 -
2025-04-16BUY82102.760105.740 105.442USD 8,646 -
2025-04-15BUY82105.080107.560 107.312USD 8,800 -
2025-04-10SELL-2,583104.490107.000 106.749USD -275,733 -
2025-04-09BUY205108.660110.820 110.604USD 22,674 -
2025-04-08BUY41102.960109.620 108.954USD 4,467 -
2025-04-07BUY738107.080112.120 111.616USD 82,373 -
2025-04-04BUY451111.030115.890 115.404USD 52,047 -
2025-04-02BUY287115.660115.800 115.786USD 33,231 -
2025-04-01BUY3,239114.510115.570 115.464USD 373,988 -
2025-03-31BUY123114.780115.450 115.383USD 14,192 -
2025-03-25BUY41117.740119.830 119.621USD 4,904 -
2025-03-21BUY9,662115.220116.030 115.949USD 1,120,299 -
2025-03-20BUY72120.070122.820 122.545USD 8,823 -
2025-03-18BUY180118.500119.770 119.643USD 21,536 -
2025-03-17BUY21118.960119.700 119.626USD 2,512 -
2025-03-14SELL-15118.100118.140 118.136USD -1,772 -
2025-03-13SELL-2,355116.330120.000 119.633USD -281,736 -
2025-03-12BUY432118.930122.680 122.305USD 52,836 -
2025-03-11BUY432121.440125.670 125.247USD 54,107 -
2025-03-07BUY144125.190126.860 126.693USD 18,244 -
2025-03-06BUY504126.140126.570 126.527USD 63,770 -
2025-03-05BUY2,736122.030122.210 122.192USD 334,317 -
2025-03-04BUY144118.750120.140 120.001USD 17,280 -
2025-03-03BUY180117.930121.080 120.765USD 21,738 -
2025-02-28BUY350119.630121.170 121.016USD 42,356 -
2025-02-27BUY324120.370122.920 122.665USD 39,743 -
2025-02-26SELL-190121.520124.090 123.833USD -23,528 -
2025-02-25SELL-36124.320124.820 124.770USD -4,492 -
2025-02-24BUY37119.810121.330 121.178USD 4,484 -
2025-02-20SELL-468122.690123.030 122.996USD -57,562 -
2025-02-19BUY144120.940121.530 121.471USD 17,492 -
2025-02-18BUY148122.500122.900 122.860USD 18,183 -
2025-02-13BUY4,104123.750124.000 123.975USD 508,793 -
2025-02-12BUY1,224121.600122.240 122.176USD 149,543 -
2025-02-11BUY1,013124.920125.120 125.100USD 126,726 -
2025-02-10BUY6,845122.690123.900 123.779USD 847,267 -
2025-02-07BUY99121.940126.700 126.224USD 12,496 -
2025-02-06BUY1,320127.250128.890 128.726USD 169,918 -
2025-02-05BUY660127.490130.290 130.010USD 85,807 -
2025-02-04BUY495128.290129.070 128.992USD 63,851 -
2025-02-03SELL-2,871126.190128.700 128.449USD -368,777 -
2025-01-31BUY264131.240134.200 133.904USD 35,351 -
2025-01-30BUY33135.260136.840 136.682USD 4,511 -
2025-01-29BUY561132.230135.690 135.344USD 75,928 -
2025-01-28BUY198136.030138.470 138.226USD 27,369 -
2025-01-27BUY198137.820137.960 137.946USD 27,313 -
2025-01-24BUY198132.360134.660 134.430USD 26,617 -
2025-01-23BUY561134.510135.930 135.788USD 76,177 -
2025-01-22BUY330136.130136.540 136.499USD 45,045 -
2025-01-21BUY1,947133.140139.190 138.585USD 269,825 -
2025-01-17BUY396137.018139.167 138.953USD 55,025 -
2025-01-15BUY198134.143138.896 138.421USD 27,407 -
2025-01-13BUY561127.377127.851 127.803USD 71,698 -
2025-01-10BUY430125.421129.322 128.932USD 55,441 -
2024-12-31BUY99132.014133.243 133.120USD 13,179 -
2024-12-30BUY132131.849132.749 132.659USD 17,511 -
2024-12-27BUY641132.807135.179 134.942USD 86,498 -
2024-12-23BUY198133.591134.831 134.707USD 26,672 -
2024-12-20BUY11,678133.669135.421 135.246USD 1,579,401 -
2024-12-19BUY312133.979138.258 137.830USD 43,003 -
2024-12-17BUY238146.631148.577 148.382USD 35,315 -
2024-12-16BUY78147.067151.752 151.284USD 11,800 -
2024-12-13BUY130149.458150.184 150.111USD 19,514 -
2024-12-11BUY78153.107157.735 157.272USD 12,267 -
2024-12-10BUY52156.505158.287 158.108USD 8,222 -
2024-12-09BUY52160.707160.929 160.907USD 8,367 -
2024-12-05SELL-156159.719162.827 162.516USD -25,352 -
2024-12-04BUY27162.043166.021 165.623USD 4,472 -
2024-12-02BUY104167.928169.458 169.305USD 17,608 -
2024-11-29BUY468168.819171.491 171.224USD 80,133 -
2024-11-27BUY104168.538170.697 170.481USD 17,730 -
2024-11-26BUY260167.861171.742 171.354USD 44,552 -
2024-11-25BUY3,224172.953174.366 174.225USD 561,700 -
2024-11-22BUY78163.766164.608 164.524USD 12,833 -
2024-11-21BUY78162.701164.966 164.740USD 12,850 -
2024-11-20BUY338162.856163.863 163.762USD 55,352 -
2024-11-19SELL-338163.359164.066 163.995USD -55,430 -
2024-11-18BUY1,560162.556163.466 163.375USD 254,864 -
2024-11-12BUY312160.871165.692 165.210USD 51,546 -
2024-11-11BUY78166.796168.809 168.608USD 13,151 -
2024-11-08BUY313167.067168.422 168.287USD 52,674 -
2024-11-07BUY526165.934166.350 166.309USD 87,478 -
2024-11-06BUY234163.311163.553 163.529USD 38,266 -
2024-11-05BUY52171.617171.704 171.695USD 8,928 -
2024-11-04BUY265167.115170.552 170.208USD 45,105 -
2024-11-01BUY130164.240168.141 167.751USD 21,808 -
2024-10-31SELL-990164.860166.118 165.992USD -164,332 -
2024-10-30BUY81166.021167.415 167.276USD 13,549 -
2024-10-29BUY513164.666165.392 165.319USD 84,809 -
2024-10-25BUY108167.744171.181 170.837USD 18,450 -
2024-10-24BUY81170.261170.736 170.688USD 13,826 -
2024-10-22BUY162168.025171.646 171.284USD 27,748 -
2024-10-21BUY135174.860182.072 181.350USD 24,482 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,630,3472,0465,513,79047.7%
2025-09-181,354,6209461,977,30268.5%
2025-09-171,319,500662,400,23355.0%
2025-09-16900,8101,1001,773,90050.8%
2025-09-151,104,5037431,904,24758.0%
2025-09-12652,5501131,209,02554.0%
2025-09-11594,88001,050,79056.6%
2025-09-10520,298621,157,46945.0%
2025-09-09912,4903521,575,27857.9%
2025-09-08847,51771,133,64874.8%
2025-09-051,351,8341021,959,40169.0%
2025-09-04684,07201,106,38361.8%
2025-09-03567,236170939,49660.4%
2025-09-02628,0756921,128,78855.6%
2025-08-29448,9332,166696,35964.5%
2025-08-28634,61351,812,59835.0%
2025-08-27520,979200982,47353.0%
2025-08-26550,3953946,09658.2%
2025-08-25703,1881,6921,165,34260.3%
2025-08-22934,727861,936,95248.3%
2025-08-21623,485167950,56165.6%
2025-08-20975,4934471,389,50470.2%
2025-08-191,084,44001,387,92478.1%
2025-08-18714,38851934,92276.4%
2025-08-151,337,8371,1171,886,13370.9%
2025-08-14861,3263591,188,89072.4%
2025-08-131,473,4562141,975,30174.6%
2025-08-12775,69124,2031,024,79475.7%
2025-08-11625,989230887,92570.5%
2025-08-08643,20989770,17083.5%
2025-08-07699,52735914,67176.5%
2025-08-06699,3276,383891,66878.4%
2025-08-05947,66520,0271,166,01381.3%
2025-08-04740,966146928,91279.8%
2025-08-01978,0202,2521,315,99774.3%
2025-07-31555,720100715,21277.7%
2025-07-30642,2372091,019,41063.0%
2025-07-29362,5290486,23674.6%
2025-07-28743,82201,033,98371.9%
2025-07-25762,89701,001,73976.2%
2025-07-24695,65725956,55772.7%
2025-07-23936,8444231,185,27879.0%
2025-07-221,431,8072,4322,131,89267.2%
2025-07-21528,911180931,48856.8%
2025-07-18595,9270853,07369.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy