Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for LHX

Stock Name	L3Harris Technologies Inc
Ticker	LHX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5024311095
LEI	549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years: (RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story: Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47: Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.: Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss: Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays: L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen: L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00: L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00: L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says: L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX): Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen: L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX): Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC: Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price: L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen: L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00: L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX): Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX): Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?: In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX): Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX): Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LHX holdings

Date	Number of LHX Shares Held	Base Market Value of LHX Shares	Local Market Value of LHX Shares	Change in LHX Shares Held	Change in LHX Base Value	Current Price per LHX Share Held	Previous Price per LHX Share Held
2025-12-11 (Thursday)	28,651	USD 8,304,779	USD 8,304,779	40	USD 123,750	USD 289.86	USD 285.94
2025-12-10 (Wednesday)	28,611	USD 8,181,029	USD 8,181,029	0	USD 245,196	USD 285.94	USD 277.37
2025-12-09 (Tuesday)	28,611	USD 7,935,833	USD 7,935,833	0	USD -122,455	USD 277.37	USD 281.65
2025-12-08 (Monday)	28,611	USD 8,058,288	USD 8,058,288	0	USD 90,124	USD 281.65	USD 278.5
2025-12-05 (Friday)	28,611	USD 7,968,164	USD 7,968,164	40	USD -46,287	USD 278.5	USD 280.51
2025-12-04 (Thursday)	28,571	USD 8,014,451	USD 8,014,451	20	USD 84,696	USD 280.51	USD 277.74
2025-12-03 (Wednesday)	28,551	USD 7,929,755	USD 7,929,755	80	USD 129,555	USD 277.74	USD 273.97
2025-12-02 (Tuesday)	28,471	USD 7,800,200	USD 7,800,200	0	USD 46,977	USD 273.97	USD 272.32
2025-12-01 (Monday)	28,471	USD 7,753,223	USD 7,753,223	320	USD -20,394	USD 272.32	USD 276.14
2025-11-27 (Thursday)	28,151	USD 7,773,617	USD 7,773,617	360	USD 53,833	USD 276.14	USD 277.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE0003WV2ME7

Show aggregate share trades of LHX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 40 292.425 286.350 286.958 USD 11,478 241.69
2025-12-05 BUY 40 280.220 275.280 275.774 USD 11,031 241.03
2025-12-04 BUY 20 280.510* 240.87
2025-12-03 BUY 80 277.800 272.230 272.787 USD 21,823 240.71
2025-12-01 BUY 320 277.360 272.140 272.662 USD 87,252 240.43
2025-11-27 BUY 360 276.140* 240.28
2025-11-21 BUY 40 284.290 277.090 277.810 USD 11,112 240.12
2025-11-11 SELL -20 302.560 296.000 296.656 USD -5,933 238.76 Loss of -1,158 on sale
2025-11-07 BUY 140 290.660* 238.27
2025-11-05 SELL -1,360 291.900 287.020 287.508 USD -391,011 237.85 Loss of -67,540 on sale
2025-10-29 SELL -1,023 286.870 289.565 289.296 USD -295,949 236.64 Loss of -53,864 on sale
2025-10-24 SELL -210 293.200 296.300 295.990 USD -62,158 235.89 Loss of -12,621 on sale
2025-10-23 SELL -38 293.280 294.200 294.108 USD -11,176 235.62 Loss of -2,222 on sale
2025-10-22 BUY 57 288.970 293.500 293.047 USD 16,704 235.37
2025-10-20 SELL -688 290.560 291.650 291.541 USD -200,580 234.84 Loss of -39,010 on sale
2025-10-16 SELL -95 284.290 290.980 290.311 USD -27,580 234.60 Loss of -5,292 on sale
2025-10-15 SELL -238 289.720 301.990 300.763 USD -71,582 234.34 Loss of -15,808 on sale
2025-10-03 BUY 76 297.390 299.780 299.541 USD 22,765 233.38
2025-10-02 SELL -760 296.100 301.300 300.780 USD -228,593 233.08 Loss of -51,454 on sale
2025-10-01 SELL -730 300.470 304.310 303.926 USD -221,866 232.75 Loss of -51,961 on sale
2025-09-30 SELL -19 305.410 305.940 305.887 USD -5,812 232.39 Loss of -1,396 on sale
2025-09-29 SELL -252 296.950 298.400 298.255 USD -75,160 232.07 Loss of -16,679 on sale
2025-09-26 SELL -19 293.560 293.940 293.902 USD -5,584 231.76 Loss of -1,181 on sale
2025-09-25 BUY 247 289.240 290.900 290.734 USD 71,811 231.48
2025-09-24 SELL -2,280 284.000 288.230 287.807 USD -656,200 231.21 Loss of -129,037 on sale
2025-09-18 BUY 42 282.730 283.280 283.225 USD 11,895 230.95
2025-08-18 BUY 38 271.920 273.210 273.081 USD 10,377 229.94
2025-08-12 SELL -21 270.210 271.000 270.921 USD -5,689 229.09 Loss of -879 on sale
2025-07-29 BUY 22 272.310 272.350 272.346 USD 5,992 228.37
2025-07-23 SELL -63 269.600 270.150 270.095 USD -17,016 227.68 Loss of -2,672 on sale
2025-07-22 SELL -126 264.420 264.960 264.906 USD -33,378 227.48 Loss of -4,716 on sale
2025-07-21 SELL -42 263.090 266.080 265.781 USD -11,163 227.28 Loss of -1,617 on sale
2025-07-18 SELL -105 264.770 267.570 267.290 USD -28,065 227.08 Loss of -4,223 on sale
2025-07-15 SELL -42 261.170 262.630 262.484 USD -11,024 226.46 Loss of -1,513 on sale
2025-07-14 SELL -105 262.310 262.840 262.787 USD -27,593 226.26 Loss of -3,835 on sale
2025-07-11 SELL -63 259.550 261.140 260.981 USD -16,442 226.07 Loss of -2,199 on sale
2025-07-10 SELL -252 260.100 260.870 260.793 USD -65,720 225.88 Loss of -8,799 on sale
2025-07-09 SELL -84 259.050 259.450 259.410 USD -21,790 225.69 Loss of -2,833 on sale
2025-07-08 SELL -273 257.090 257.610 257.558 USD -70,313 225.50 Loss of -8,751 on sale
2025-07-03 SELL -357 255.730 256.570 256.486 USD -91,566 224.97 Loss of -11,252 on sale
2025-07-02 SELL -65 253.560 253.710 253.695 USD -16,490 224.80 Loss of -1,878 on sale
2025-06-27 SELL -1,029 246.980 248.100 247.988 USD -255,180 224.51 Loss of -24,160 on sale
2025-06-25 BUY 21 247.870 248.600 248.527 USD 5,219 224.23
2025-06-24 SELL -777 246.650 249.750 249.440 USD -193,815 224.10 Loss of -19,693 on sale
2025-06-23 SELL -21 251.110 254.890 254.512 USD -5,345 223.93 Loss of -642 on sale
2025-06-20 SELL -4,591 249.670 251.880 251.659 USD -1,155,366 223.77 Loss of -128,036 on sale
2025-06-18 SELL -138 248.830 253.900 253.393 USD -34,968 223.46 Loss of -4,131 on sale
2025-06-17 SELL -253 250.860 251.500 251.436 USD -63,613 223.28 Loss of -7,122 on sale
2025-06-11 SELL -69 246.670 247.060 247.021 USD -17,044 222.96 Loss of -1,660 on sale
2025-06-10 SELL -161 244.790 246.230 246.086 USD -39,620 222.82 Loss of -3,745 on sale
2025-06-06 SELL -46 244.270 244.380 244.369 USD -11,241 222.54 Loss of -1,004 on sale
2025-06-05 SELL -391 242.060 243.490 243.347 USD -95,149 222.41 Loss of -8,186 on sale
2025-06-02 SELL -1,863 243.160 244.830 244.663 USD -455,807 222.00 Loss of -42,221 on sale
2025-05-30 SELL -414 244.340 245.100 245.024 USD -101,440 221.85 Loss of -9,594 on sale
2025-05-29 SELL -46 243.420 243.920 243.870 USD -11,218 221.70 Loss of -1,020 on sale
2025-05-27 SELL -46 247.900 248.470 248.413 USD -11,427 221.37 Loss of -1,244 on sale
2025-05-23 SELL -69 237.490 238.460 238.363 USD -16,447 221.15 Loss of -1,188 on sale
2025-05-16 SELL -345 230.200 230.470 230.443 USD -79,503 220.73 Loss of -3,351 on sale
2025-05-15 SELL -69 226.860 227.140 227.112 USD -15,671 220.68 Loss of -444 on sale
2025-05-13 SELL -23 218.370 219.730 219.594 USD -5,051 220.71 Profit of 26 on sale
2025-05-12 SELL -161 218.960 221.960 221.660 USD -35,687 220.72 Loss of -151 on sale
2025-05-09 SELL -138 219.390 220.120 220.047 USD -30,366 220.73 Profit of 94 on sale
2025-05-08 SELL -667 218.390 220.960 220.703 USD -147,209 220.75 Profit of 31 on sale
2025-05-07 SELL -46 218.000 219.910 219.719 USD -10,107 220.77 Profit of 48 on sale
2025-05-06 BUY 16 216.190 217.950 217.774 USD 3,484 220.81
2025-05-01 BUY 874 219.910 221.030 220.918 USD 193,082 220.84
2025-04-30 BUY 483 220.020 221.750 221.577 USD 107,022 220.84
2025-04-29 SELL -92 221.230 222.290 222.184 USD -20,441 220.84 Loss of -124 on sale
2025-04-28 SELL -115 218.760 220.000 219.876 USD -25,286 220.86 Profit of 113 on sale
2025-04-25 BUY 46 216.080 218.150 217.943 USD 10,025 220.90
2025-04-24 SELL -23 216.270 219.460 219.141 USD -5,040 220.93 Profit of 41 on sale
2025-04-22 SELL -3,082 215.080 217.220 217.006 USD -668,812 221.02 Profit of 12,371 on sale
2025-04-17 SELL -1,403 218.220 220.040 219.858 USD -308,461 221.13 Profit of 1,779 on sale
2025-04-16 BUY 46 218.880 222.890 222.489 USD 10,234 221.15
2025-04-15 BUY 46 220.950 224.190 223.866 USD 10,298 221.15
2025-04-10 SELL -1,449 213.510 218.210 217.740 USD -315,505 221.19 Profit of 5,003 on sale
2025-04-09 BUY 115 214.350 217.730 217.392 USD 25,000 221.25
2025-04-08 BUY 23 200.750 207.420 206.753 USD 4,755 221.44
2025-04-07 BUY 414 200.210 204.690 204.242 USD 84,556 221.63
2025-04-04 BUY 253 202.060 212.250 211.231 USD 53,441 221.81
2025-04-02 BUY 161 211.900 213.410 213.259 USD 34,335 221.90
2025-04-01 BUY 1,817 209.750 212.670 212.378 USD 385,891 222.02
2025-03-31 BUY 1,440 209.310 211.340 211.137 USD 304,037 222.14
2025-03-25 BUY 23 212.560 213.120 213.064 USD 4,900 222.56
2025-03-20 BUY 46 209.890 212.610 212.338 USD 9,768 222.96
2025-03-18 BUY 115 212.430 213.910 213.762 USD 24,583 223.17
2025-03-17 BUY 18 212.980 214.410 214.267 USD 3,857 223.28
2025-03-14 SELL -5 211.060 213.640 213.382 USD -1,067 223.40 Profit of 50 on sale
2025-03-13 SELL -1,445 211.180 212.550 212.413 USD -306,937 223.53 Profit of 16,071 on sale
2025-03-12 BUY 276 208.950 211.160 210.939 USD 58,219 223.69
2025-03-11 BUY 276 212.330 218.660 218.027 USD 60,175 223.82
2025-03-07 BUY 92 220.100 221.220 221.108 USD 20,342 223.92
2025-03-06 BUY 322 213.790 213.980 213.961 USD 68,895 224.04
2025-03-05 BUY 1,748 210.530 211.490 211.394 USD 369,517 224.19
2025-03-04 BUY 92 207.080 212.500 211.958 USD 19,500 224.39
2025-03-03 BUY 115 207.700 209.450 209.275 USD 24,067 224.58
2025-02-28 BUY 230 206.110 207.200 207.091 USD 47,631 224.80
2025-02-27 BUY 207 204.900 205.540 205.476 USD 42,534 225.03
2025-02-26 SELL -120 202.330 203.720 203.581 USD -24,430 225.31 Profit of 2,607 on sale
2025-02-25 SELL -23 203.970 204.480 204.429 USD -4,702 225.57 Profit of 486 on sale
2025-02-24 BUY 23 199.850 201.820 201.623 USD 4,637 225.89
2025-02-20 SELL -299 197.230 197.750 197.698 USD -59,112 226.59 Profit of 8,638 on sale
2025-02-19 BUY 92 194.650 200.040 199.501 USD 18,354 227.00
2025-02-18 BUY 94 195.700 200.000 199.570 USD 18,760 227.40
2025-02-13 BUY 2,622 200.000 204.520 204.068 USD 535,066 228.58
2025-02-12 BUY 782 200.610 204.980 204.543 USD 159,953 228.96
2025-02-11 BUY 644 206.750 209.260 209.009 USD 134,602 229.27
2025-02-07 BUY 69 206.130 208.900 208.623 USD 14,395 229.90
2025-02-06 BUY 920 206.660 209.340 209.072 USD 192,346 230.24
2025-02-05 BUY 460 208.970 212.500 212.147 USD 97,588 230.55
2025-02-04 BUY 345 210.710 213.750 213.446 USD 73,639 230.85
2025-02-03 SELL -2,001 212.780 214.100 213.968 USD -428,150 231.12 Profit of 34,321 on sale
2025-01-31 BUY 184 212.010 213.500 213.351 USD 39,257 231.41
2025-01-30 BUY 23 212.060 213.260 213.140 USD 4,902 231.72
2025-01-29 BUY 391 211.950 215.920 215.523 USD 84,269 232.03
2025-01-28 BUY 138 213.300 223.800 222.750 USD 30,740 232.33
2025-01-27 BUY 138 222.290 224.000 223.829 USD 30,888 232.50
2025-01-24 BUY 138 218.650 220.180 220.027 USD 30,364 232.73
2025-01-23 BUY 391 219.790 222.820 222.517 USD 87,004 232.95
2025-01-22 BUY 230 220.060 221.580 221.428 USD 50,928 233.17
2025-01-21 BUY 1,357 222.860 224.300 224.156 USD 304,180 233.35
2025-01-17 BUY 276 218.160 219.370 219.249 USD 60,513 233.90
2025-01-15 BUY 138 214.140 216.140 215.940 USD 29,800 234.57
2025-01-13 BUY 391 213.920 214.390 214.343 USD 83,808 235.36
2025-01-10 BUY 298 208.280 208.800 208.748 USD 62,207 235.90
2024-12-31 BUY 69 210.280 210.780 210.730 USD 14,540 238.33
2024-12-30 BUY 92 208.940 211.220 210.992 USD 19,411 238.98
2024-12-27 BUY 437 212.370 214.210 214.026 USD 93,529 239.58
2024-12-23 BUY 138 213.030 214.020 213.921 USD 29,521 241.51
2024-12-20 BUY 2,452 213.550 215.220 215.053 USD 527,310 242.20
2024-12-19 BUY 252 210.640 216.090 215.545 USD 54,317 243.01
2024-12-17 BUY 193 218.450 221.900 221.555 USD 42,760 244.48
2024-12-16 BUY 63 222.040 225.310 224.983 USD 14,174 245.10
2024-12-13 BUY 105 223.160 224.840 224.672 USD 23,591 245.73
2024-12-11 BUY 63 228.870 231.840 231.543 USD 14,587 246.22
2024-12-10 BUY 42 230.680 232.580 232.390 USD 9,760 246.69
2024-12-09 BUY 42 229.760 234.050 233.621 USD 9,812 247.22
2024-12-05 SELL -126 238.140 239.700 239.544 USD -30,183 247.95 Profit of 1,059 on sale
2024-12-04 BUY 22 240.480 242.240 242.064 USD 5,325 248.20
2024-12-02 BUY 84 242.820 246.250 245.907 USD 20,656 248.71
2024-11-29 BUY 378 246.250 247.810 247.654 USD 93,613 248.81
2024-11-27 BUY 84 245.330 247.480 247.265 USD 20,770 249.10
2024-11-26 BUY 210 245.580 246.080 246.030 USD 51,666 249.25
2024-11-25 BUY 2,604 240.600 248.430 247.647 USD 644,873 249.64
2024-11-22 BUY 63 248.160 248.560 248.520 USD 15,657 249.71
2024-11-21 BUY 63 246.600 248.470 248.283 USD 15,642 249.87
2024-11-20 BUY 273 244.360 244.440 244.432 USD 66,730 250.16
2024-11-19 SELL -273 243.580 246.590 246.289 USD -67,237 250.52 Profit of 1,156 on sale
2024-11-18 BUY 1,260 244.270 247.550 247.222 USD 311,500 250.89
2024-11-12 BUY 252 261.720 265.650 265.257 USD 66,845 250.22
2024-11-11 BUY 63 264.220 265.740 265.588 USD 16,732 249.28
2024-11-08 BUY 254 260.600 261.750 261.635 USD 66,455 248.47
2024-11-07 BUY 432 254.810 257.340 257.087 USD 111,062 247.99
2024-11-06 BUY 189 256.450 260.000 259.645 USD 49,073 247.28
2024-11-05 BUY 42 250.950 251.210 251.184 USD 10,550 246.95
2024-11-04 BUY 220 247.070 248.610 248.456 USD 54,660 246.93
2024-11-01 BUY 105 247.480 251.720 251.296 USD 26,386 246.87
2024-10-31 SELL -692 247.470 249.270 249.090 USD -172,370 246.80 Loss of -1,586 on sale
2024-10-30 BUY 66 245.410 247.060 246.895 USD 16,295 247.00
2024-10-29 BUY 418 245.070 249.950 249.462 USD 104,275 247.32
2024-10-25 BUY 88 252.810 258.890 258.282 USD 22,729 245.77
2024-10-24 BUY 66 244.170 246.490 246.258 USD 16,253 246.30
2024-10-22 BUY 132 244.930 247.850 247.558 USD 32,678 248.15
2024-10-21 BUY 110 248.150 250.880 250.607 USD 27,567 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	40	292.425	286.350	286.958	USD 11,478	241.69
2025-12-05	BUY	40	280.220	275.280	275.774	USD 11,031	241.03
2025-12-04	BUY	20			280.510*		240.87
2025-12-03	BUY	80	277.800	272.230	272.787	USD 21,823	240.71
2025-12-01	BUY	320	277.360	272.140	272.662	USD 87,252	240.43
2025-11-27	BUY	360			276.140*		240.28
2025-11-21	BUY	40	284.290	277.090	277.810	USD 11,112	240.12
2025-11-11	SELL	-20	302.560	296.000	296.656	USD -5,933	238.76 Loss of -1,158 on sale
2025-11-07	BUY	140			290.660*		238.27
2025-11-05	SELL	-1,360	291.900	287.020	287.508	USD -391,011	237.85 Loss of -67,540 on sale
2025-10-29	SELL	-1,023	286.870	289.565	289.296	USD -295,949	236.64 Loss of -53,864 on sale
2025-10-24	SELL	-210	293.200	296.300	295.990	USD -62,158	235.89 Loss of -12,621 on sale
2025-10-23	SELL	-38	293.280	294.200	294.108	USD -11,176	235.62 Loss of -2,222 on sale
2025-10-22	BUY	57	288.970	293.500	293.047	USD 16,704	235.37
2025-10-20	SELL	-688	290.560	291.650	291.541	USD -200,580	234.84 Loss of -39,010 on sale
2025-10-16	SELL	-95	284.290	290.980	290.311	USD -27,580	234.60 Loss of -5,292 on sale
2025-10-15	SELL	-238	289.720	301.990	300.763	USD -71,582	234.34 Loss of -15,808 on sale
2025-10-03	BUY	76	297.390	299.780	299.541	USD 22,765	233.38
2025-10-02	SELL	-760	296.100	301.300	300.780	USD -228,593	233.08 Loss of -51,454 on sale
2025-10-01	SELL	-730	300.470	304.310	303.926	USD -221,866	232.75 Loss of -51,961 on sale
2025-09-30	SELL	-19	305.410	305.940	305.887	USD -5,812	232.39 Loss of -1,396 on sale
2025-09-29	SELL	-252	296.950	298.400	298.255	USD -75,160	232.07 Loss of -16,679 on sale
2025-09-26	SELL	-19	293.560	293.940	293.902	USD -5,584	231.76 Loss of -1,181 on sale
2025-09-25	BUY	247	289.240	290.900	290.734	USD 71,811	231.48
2025-09-24	SELL	-2,280	284.000	288.230	287.807	USD -656,200	231.21 Loss of -129,037 on sale
2025-09-18	BUY	42	282.730	283.280	283.225	USD 11,895	230.95
2025-08-18	BUY	38	271.920	273.210	273.081	USD 10,377	229.94
2025-08-12	SELL	-21	270.210	271.000	270.921	USD -5,689	229.09 Loss of -879 on sale
2025-07-29	BUY	22	272.310	272.350	272.346	USD 5,992	228.37
2025-07-23	SELL	-63	269.600	270.150	270.095	USD -17,016	227.68 Loss of -2,672 on sale
2025-07-22	SELL	-126	264.420	264.960	264.906	USD -33,378	227.48 Loss of -4,716 on sale
2025-07-21	SELL	-42	263.090	266.080	265.781	USD -11,163	227.28 Loss of -1,617 on sale
2025-07-18	SELL	-105	264.770	267.570	267.290	USD -28,065	227.08 Loss of -4,223 on sale
2025-07-15	SELL	-42	261.170	262.630	262.484	USD -11,024	226.46 Loss of -1,513 on sale
2025-07-14	SELL	-105	262.310	262.840	262.787	USD -27,593	226.26 Loss of -3,835 on sale
2025-07-11	SELL	-63	259.550	261.140	260.981	USD -16,442	226.07 Loss of -2,199 on sale
2025-07-10	SELL	-252	260.100	260.870	260.793	USD -65,720	225.88 Loss of -8,799 on sale
2025-07-09	SELL	-84	259.050	259.450	259.410	USD -21,790	225.69 Loss of -2,833 on sale
2025-07-08	SELL	-273	257.090	257.610	257.558	USD -70,313	225.50 Loss of -8,751 on sale
2025-07-03	SELL	-357	255.730	256.570	256.486	USD -91,566	224.97 Loss of -11,252 on sale
2025-07-02	SELL	-65	253.560	253.710	253.695	USD -16,490	224.80 Loss of -1,878 on sale
2025-06-27	SELL	-1,029	246.980	248.100	247.988	USD -255,180	224.51 Loss of -24,160 on sale
2025-06-25	BUY	21	247.870	248.600	248.527	USD 5,219	224.23
2025-06-24	SELL	-777	246.650	249.750	249.440	USD -193,815	224.10 Loss of -19,693 on sale
2025-06-23	SELL	-21	251.110	254.890	254.512	USD -5,345	223.93 Loss of -642 on sale
2025-06-20	SELL	-4,591	249.670	251.880	251.659	USD -1,155,366	223.77 Loss of -128,036 on sale
2025-06-18	SELL	-138	248.830	253.900	253.393	USD -34,968	223.46 Loss of -4,131 on sale
2025-06-17	SELL	-253	250.860	251.500	251.436	USD -63,613	223.28 Loss of -7,122 on sale
2025-06-11	SELL	-69	246.670	247.060	247.021	USD -17,044	222.96 Loss of -1,660 on sale
2025-06-10	SELL	-161	244.790	246.230	246.086	USD -39,620	222.82 Loss of -3,745 on sale
2025-06-06	SELL	-46	244.270	244.380	244.369	USD -11,241	222.54 Loss of -1,004 on sale
2025-06-05	SELL	-391	242.060	243.490	243.347	USD -95,149	222.41 Loss of -8,186 on sale
2025-06-02	SELL	-1,863	243.160	244.830	244.663	USD -455,807	222.00 Loss of -42,221 on sale
2025-05-30	SELL	-414	244.340	245.100	245.024	USD -101,440	221.85 Loss of -9,594 on sale
2025-05-29	SELL	-46	243.420	243.920	243.870	USD -11,218	221.70 Loss of -1,020 on sale
2025-05-27	SELL	-46	247.900	248.470	248.413	USD -11,427	221.37 Loss of -1,244 on sale
2025-05-23	SELL	-69	237.490	238.460	238.363	USD -16,447	221.15 Loss of -1,188 on sale
2025-05-16	SELL	-345	230.200	230.470	230.443	USD -79,503	220.73 Loss of -3,351 on sale
2025-05-15	SELL	-69	226.860	227.140	227.112	USD -15,671	220.68 Loss of -444 on sale
2025-05-13	SELL	-23	218.370	219.730	219.594	USD -5,051	220.71 Profit of 26 on sale
2025-05-12	SELL	-161	218.960	221.960	221.660	USD -35,687	220.72 Loss of -151 on sale
2025-05-09	SELL	-138	219.390	220.120	220.047	USD -30,366	220.73 Profit of 94 on sale
2025-05-08	SELL	-667	218.390	220.960	220.703	USD -147,209	220.75 Profit of 31 on sale
2025-05-07	SELL	-46	218.000	219.910	219.719	USD -10,107	220.77 Profit of 48 on sale
2025-05-06	BUY	16	216.190	217.950	217.774	USD 3,484	220.81
2025-05-01	BUY	874	219.910	221.030	220.918	USD 193,082	220.84
2025-04-30	BUY	483	220.020	221.750	221.577	USD 107,022	220.84
2025-04-29	SELL	-92	221.230	222.290	222.184	USD -20,441	220.84 Loss of -124 on sale
2025-04-28	SELL	-115	218.760	220.000	219.876	USD -25,286	220.86 Profit of 113 on sale
2025-04-25	BUY	46	216.080	218.150	217.943	USD 10,025	220.90
2025-04-24	SELL	-23	216.270	219.460	219.141	USD -5,040	220.93 Profit of 41 on sale
2025-04-22	SELL	-3,082	215.080	217.220	217.006	USD -668,812	221.02 Profit of 12,371 on sale
2025-04-17	SELL	-1,403	218.220	220.040	219.858	USD -308,461	221.13 Profit of 1,779 on sale
2025-04-16	BUY	46	218.880	222.890	222.489	USD 10,234	221.15
2025-04-15	BUY	46	220.950	224.190	223.866	USD 10,298	221.15
2025-04-10	SELL	-1,449	213.510	218.210	217.740	USD -315,505	221.19 Profit of 5,003 on sale
2025-04-09	BUY	115	214.350	217.730	217.392	USD 25,000	221.25
2025-04-08	BUY	23	200.750	207.420	206.753	USD 4,755	221.44
2025-04-07	BUY	414	200.210	204.690	204.242	USD 84,556	221.63
2025-04-04	BUY	253	202.060	212.250	211.231	USD 53,441	221.81
2025-04-02	BUY	161	211.900	213.410	213.259	USD 34,335	221.90
2025-04-01	BUY	1,817	209.750	212.670	212.378	USD 385,891	222.02
2025-03-31	BUY	1,440	209.310	211.340	211.137	USD 304,037	222.14
2025-03-25	BUY	23	212.560	213.120	213.064	USD 4,900	222.56
2025-03-20	BUY	46	209.890	212.610	212.338	USD 9,768	222.96
2025-03-18	BUY	115	212.430	213.910	213.762	USD 24,583	223.17
2025-03-17	BUY	18	212.980	214.410	214.267	USD 3,857	223.28
2025-03-14	SELL	-5	211.060	213.640	213.382	USD -1,067	223.40 Profit of 50 on sale
2025-03-13	SELL	-1,445	211.180	212.550	212.413	USD -306,937	223.53 Profit of 16,071 on sale
2025-03-12	BUY	276	208.950	211.160	210.939	USD 58,219	223.69
2025-03-11	BUY	276	212.330	218.660	218.027	USD 60,175	223.82
2025-03-07	BUY	92	220.100	221.220	221.108	USD 20,342	223.92
2025-03-06	BUY	322	213.790	213.980	213.961	USD 68,895	224.04
2025-03-05	BUY	1,748	210.530	211.490	211.394	USD 369,517	224.19
2025-03-04	BUY	92	207.080	212.500	211.958	USD 19,500	224.39
2025-03-03	BUY	115	207.700	209.450	209.275	USD 24,067	224.58
2025-02-28	BUY	230	206.110	207.200	207.091	USD 47,631	224.80
2025-02-27	BUY	207	204.900	205.540	205.476	USD 42,534	225.03
2025-02-26	SELL	-120	202.330	203.720	203.581	USD -24,430	225.31 Profit of 2,607 on sale
2025-02-25	SELL	-23	203.970	204.480	204.429	USD -4,702	225.57 Profit of 486 on sale
2025-02-24	BUY	23	199.850	201.820	201.623	USD 4,637	225.89
2025-02-20	SELL	-299	197.230	197.750	197.698	USD -59,112	226.59 Profit of 8,638 on sale
2025-02-19	BUY	92	194.650	200.040	199.501	USD 18,354	227.00
2025-02-18	BUY	94	195.700	200.000	199.570	USD 18,760	227.40
2025-02-13	BUY	2,622	200.000	204.520	204.068	USD 535,066	228.58
2025-02-12	BUY	782	200.610	204.980	204.543	USD 159,953	228.96
2025-02-11	BUY	644	206.750	209.260	209.009	USD 134,602	229.27
2025-02-07	BUY	69	206.130	208.900	208.623	USD 14,395	229.90
2025-02-06	BUY	920	206.660	209.340	209.072	USD 192,346	230.24
2025-02-05	BUY	460	208.970	212.500	212.147	USD 97,588	230.55
2025-02-04	BUY	345	210.710	213.750	213.446	USD 73,639	230.85
2025-02-03	SELL	-2,001	212.780	214.100	213.968	USD -428,150	231.12 Profit of 34,321 on sale
2025-01-31	BUY	184	212.010	213.500	213.351	USD 39,257	231.41
2025-01-30	BUY	23	212.060	213.260	213.140	USD 4,902	231.72
2025-01-29	BUY	391	211.950	215.920	215.523	USD 84,269	232.03
2025-01-28	BUY	138	213.300	223.800	222.750	USD 30,740	232.33
2025-01-27	BUY	138	222.290	224.000	223.829	USD 30,888	232.50
2025-01-24	BUY	138	218.650	220.180	220.027	USD 30,364	232.73
2025-01-23	BUY	391	219.790	222.820	222.517	USD 87,004	232.95
2025-01-22	BUY	230	220.060	221.580	221.428	USD 50,928	233.17
2025-01-21	BUY	1,357	222.860	224.300	224.156	USD 304,180	233.35
2025-01-17	BUY	276	218.160	219.370	219.249	USD 60,513	233.90
2025-01-15	BUY	138	214.140	216.140	215.940	USD 29,800	234.57
2025-01-13	BUY	391	213.920	214.390	214.343	USD 83,808	235.36
2025-01-10	BUY	298	208.280	208.800	208.748	USD 62,207	235.90
2024-12-31	BUY	69	210.280	210.780	210.730	USD 14,540	238.33
2024-12-30	BUY	92	208.940	211.220	210.992	USD 19,411	238.98
2024-12-27	BUY	437	212.370	214.210	214.026	USD 93,529	239.58
2024-12-23	BUY	138	213.030	214.020	213.921	USD 29,521	241.51
2024-12-20	BUY	2,452	213.550	215.220	215.053	USD 527,310	242.20
2024-12-19	BUY	252	210.640	216.090	215.545	USD 54,317	243.01
2024-12-17	BUY	193	218.450	221.900	221.555	USD 42,760	244.48
2024-12-16	BUY	63	222.040	225.310	224.983	USD 14,174	245.10
2024-12-13	BUY	105	223.160	224.840	224.672	USD 23,591	245.73
2024-12-11	BUY	63	228.870	231.840	231.543	USD 14,587	246.22
2024-12-10	BUY	42	230.680	232.580	232.390	USD 9,760	246.69
2024-12-09	BUY	42	229.760	234.050	233.621	USD 9,812	247.22
2024-12-05	SELL	-126	238.140	239.700	239.544	USD -30,183	247.95 Profit of 1,059 on sale
2024-12-04	BUY	22	240.480	242.240	242.064	USD 5,325	248.20
2024-12-02	BUY	84	242.820	246.250	245.907	USD 20,656	248.71
2024-11-29	BUY	378	246.250	247.810	247.654	USD 93,613	248.81
2024-11-27	BUY	84	245.330	247.480	247.265	USD 20,770	249.10
2024-11-26	BUY	210	245.580	246.080	246.030	USD 51,666	249.25
2024-11-25	BUY	2,604	240.600	248.430	247.647	USD 644,873	249.64
2024-11-22	BUY	63	248.160	248.560	248.520	USD 15,657	249.71
2024-11-21	BUY	63	246.600	248.470	248.283	USD 15,642	249.87
2024-11-20	BUY	273	244.360	244.440	244.432	USD 66,730	250.16
2024-11-19	SELL	-273	243.580	246.590	246.289	USD -67,237	250.52 Profit of 1,156 on sale
2024-11-18	BUY	1,260	244.270	247.550	247.222	USD 311,500	250.89
2024-11-12	BUY	252	261.720	265.650	265.257	USD 66,845	250.22
2024-11-11	BUY	63	264.220	265.740	265.588	USD 16,732	249.28
2024-11-08	BUY	254	260.600	261.750	261.635	USD 66,455	248.47
2024-11-07	BUY	432	254.810	257.340	257.087	USD 111,062	247.99
2024-11-06	BUY	189	256.450	260.000	259.645	USD 49,073	247.28
2024-11-05	BUY	42	250.950	251.210	251.184	USD 10,550	246.95
2024-11-04	BUY	220	247.070	248.610	248.456	USD 54,660	246.93
2024-11-01	BUY	105	247.480	251.720	251.296	USD 26,386	246.87
2024-10-31	SELL	-692	247.470	249.270	249.090	USD -172,370	246.80 Loss of -1,586 on sale
2024-10-30	BUY	66	245.410	247.060	246.895	USD 16,295	247.00
2024-10-29	BUY	418	245.070	249.950	249.462	USD 104,275	247.32
2024-10-25	BUY	88	252.810	258.890	258.282	USD 22,729	245.77
2024-10-24	BUY	66	244.170	246.490	246.258	USD 16,253	246.30
2024-10-22	BUY	132	244.930	247.850	247.558	USD 32,678	248.15
2024-10-21	BUY	110	248.150	250.880	250.607	USD 27,567	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	124,327	113	219,047	56.8%
2025-09-18	135,333	163	293,841	46.1%
2025-09-17	130,306	107	243,587	53.5%
2025-09-16	199,923	9	450,967	44.3%
2025-09-15	153,889	901	309,317	49.8%
2025-09-12	135,763	890	374,214	36.3%
2025-09-11	160,619	0	379,457	42.3%
2025-09-10	123,956	81	380,313	32.6%
2025-09-09	156,653	14	423,413	37.0%
2025-09-08	246,374	78	506,879	48.6%
2025-09-05	124,883	304	330,842	37.7%
2025-09-04	149,666	622	377,586	39.6%
2025-09-03	155,837	228	378,692	41.2%
2025-09-02	214,528	23,817	516,549	41.5%
2025-08-29	193,066	898	421,117	45.8%
2025-08-28	88,422	894	258,756	34.2%
2025-08-27	67,191	540	285,984	23.5%
2025-08-26	140,385	1	366,966	38.3%
2025-08-25	89,275	149	267,203	33.4%
2025-08-22	125,635	0	317,077	39.6%
2025-08-21	156,659	4,258	353,555	44.3%
2025-08-20	125,095	0	328,256	38.1%
2025-08-19	138,210	2,505	369,323	37.4%
2025-08-18	146,755	0	445,215	33.0%
2025-08-15	141,388	26	332,355	42.5%
2025-08-14	152,565	11	392,276	38.9%
2025-08-13	102,383	6	573,635	17.8%
2025-08-12	94,445	101	422,637	22.3%
2025-08-11	131,910	463	389,144	33.9%
2025-08-08	190,438	319	583,867	32.6%
2025-08-07	248,440	126	829,549	29.9%
2025-08-06	133,066	34	385,378	34.5%
2025-08-05	89,675	0	309,556	29.0%
2025-08-04	118,954	2	429,783	27.7%
2025-08-01	328,560	156	558,320	58.8%
2025-07-31	175,683	0	337,619	52.0%
2025-07-30	172,202	0	315,785	54.5%
2025-07-29	142,176	0	376,919	37.7%
2025-07-28	156,059	0	415,737	37.5%
2025-07-25	242,900	127	678,697	35.8%
2025-07-24	487,289	2	1,292,051	37.7%
2025-07-23	371,949	423	747,799	49.7%
2025-07-22	440,059	154	609,599	72.2%
2025-07-21	224,656	16	381,723	58.9%
2025-07-18	170,692	6	569,465	30.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.