ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2026-02-09 (Monday)33,202LHX holding increased by 240USD 11,640,621LHX holding increased by 115128USD 11,640,621240USD 115,128 USD 350.6 USD 349.66
2026-02-06 (Friday)32,962LHX holding increased by 880USD 11,525,493LHX holding increased by 609913USD 11,525,493880USD 609,913 USD 349.66 USD 340.24
2026-02-02 (Monday)32,082LHX holding increased by 100USD 10,915,580LHX holding decreased by -49449USD 10,915,580100USD -49,449 USD 340.24 USD 342.85
2026-01-30 (Friday)31,982LHX holding increased by 140USD 10,965,029LHX holding decreased by -371360USD 10,965,029140USD -371,360 USD 342.85 USD 356.02
2026-01-29 (Thursday)31,842LHX holding increased by 80USD 11,336,389LHX holding decreased by -107460USD 11,336,38980USD -107,460 USD 356.02 USD 360.3
2026-01-28 (Wednesday)31,762LHX holding increased by 21USD 11,443,849LHX holding decreased by -51USD 11,443,84921USD -51 USD 360.3 USD 360.54
2026-01-27 (Tuesday)31,741USD 11,443,900LHX holding increased by 201238USD 11,443,9000USD 201,238 USD 360.54 USD 354.2
2026-01-26 (Monday)31,741USD 11,242,662LHX holding decreased by -16823USD 11,242,6620USD -16,823 USD 354.2 USD 354.73
2026-01-23 (Friday)31,741LHX holding increased by 308USD 11,259,485LHX holding increased by 77195USD 11,259,485308USD 77,195 USD 354.73 USD 355.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE0003WV2ME7

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY240 350.600* -
2026-02-06BUY880 349.660* -
2026-02-02BUY100342.640335.630 336.331USD 33,633 -
2026-01-30BUY140353.210339.610 340.970USD 47,736 -
2026-01-29BUY80369.590352.000 353.759USD 28,301 -
2026-01-28BUY21361.760355.040 355.712USD 7,470 -
2026-01-23BUY308360.680353.560 354.272USD 109,116 -
2026-01-22BUY440356.330346.655 347.622USD 152,954 -
2026-01-21BUY20349.180343.100 343.708USD 6,874 -
2026-01-20BUY542350.472340.280 341.299USD 184,984 -
2026-01-16SELL-220347.610339.260 340.095USD -74,821 -
2026-01-15BUY480342.550332.880 333.847USD 160,247 -
2026-01-13BUY100361.590335.200 337.839USD 33,784 -
2026-01-09SELL-260338.230327.250 328.348USD -85,370 -
2026-01-08BUY560336.600322.960 324.324USD 181,621 -
2026-01-06BUY20314.900311.660 311.984USD 6,240 -
2026-01-05BUY60315.060307.150 307.941USD 18,476 -
2025-12-30BUY20296.570295.000 295.157USD 5,903 -
2025-12-22BUY200295.210287.520 288.289USD 57,658 -
2025-12-19BUY40289.710283.552 284.168USD 11,367 -
2025-12-18SELL-60284.400280.180 280.602USD -16,836 -
2025-12-17BUY400282.800277.570 278.093USD 111,237 -
2025-12-15BUY280289.370286.860 287.111USD 80,391 -
2025-12-12BUY160292.840286.590 287.215USD 45,954 -
2025-12-11BUY40292.425286.350 286.958USD 11,478 -
2025-12-05BUY40280.220275.280 275.774USD 11,031 -
2025-12-04BUY20283.650277.610 278.214USD 5,564 -
2025-12-03BUY80277.800272.230 272.787USD 21,823 -
2025-12-01BUY320277.360272.140 272.662USD 87,252 -
2025-11-27BUY360 276.140* -
2025-11-21BUY40284.290277.090 277.810USD 11,112 -
2025-11-11SELL-20302.560296.000 296.656USD -5,933 -
2025-11-07BUY140292.510284.240 285.067USD 39,909 -
2025-11-05SELL-1,360291.900287.020 287.508USD -391,011 -
2025-10-29SELL-1,023286.870289.565 289.296USD -295,949 -
2025-10-24SELL-210293.200296.300 295.990USD -62,158 -
2025-10-23SELL-38293.280294.200 294.108USD -11,176 -
2025-10-22BUY57288.970293.500 293.047USD 16,704 -
2025-10-20SELL-688290.560291.650 291.541USD -200,580 -
2025-10-16SELL-95284.290290.980 290.311USD -27,580 -
2025-10-15SELL-238289.720301.990 300.763USD -71,582 -
2025-10-03BUY76297.390299.780 299.541USD 22,765 -
2025-10-02SELL-760296.100301.300 300.780USD -228,593 -
2025-10-01SELL-730300.470304.310 303.926USD -221,866 -
2025-09-30SELL-19305.410305.940 305.887USD -5,812 -
2025-09-29SELL-252296.950298.400 298.255USD -75,160 -
2025-09-26SELL-19293.560293.940 293.902USD -5,584 -
2025-09-25BUY247289.240290.900 290.734USD 71,811 -
2025-09-24SELL-2,280284.000288.230 287.807USD -656,200 -
2025-09-18BUY42282.730283.280 283.225USD 11,895 -
2025-08-18BUY38271.920273.210 273.081USD 10,377 -
2025-08-12SELL-21270.210271.000 270.921USD -5,689 -
2025-07-29BUY22272.310272.350 272.346USD 5,992 -
2025-07-23SELL-63269.600270.150 270.095USD -17,016 -
2025-07-22SELL-126264.420264.960 264.906USD -33,378 -
2025-07-21SELL-42263.090266.080 265.781USD -11,163 -
2025-07-18SELL-105264.770267.570 267.290USD -28,065 -
2025-07-15SELL-42261.170262.630 262.484USD -11,024 -
2025-07-14SELL-105262.310262.840 262.787USD -27,593 -
2025-07-11SELL-63259.550261.140 260.981USD -16,442 -
2025-07-10SELL-252260.100260.870 260.793USD -65,720 -
2025-07-09SELL-84259.050259.450 259.410USD -21,790 -
2025-07-08SELL-273257.090257.610 257.558USD -70,313 -
2025-07-03SELL-357255.730256.570 256.486USD -91,566 -
2025-07-02SELL-65253.560253.710 253.695USD -16,490 -
2025-06-27SELL-1,029246.980248.100 247.988USD -255,180 -
2025-06-25BUY21247.870248.600 248.527USD 5,219 -
2025-06-24SELL-777246.650249.750 249.440USD -193,815 -
2025-06-23SELL-21251.110254.890 254.512USD -5,345 -
2025-06-20SELL-4,591249.670251.880 251.659USD -1,155,366 -
2025-06-18SELL-138248.830253.900 253.393USD -34,968 -
2025-06-17SELL-253250.860251.500 251.436USD -63,613 -
2025-06-11SELL-69246.670247.060 247.021USD -17,044 -
2025-06-10SELL-161244.790246.230 246.086USD -39,620 -
2025-06-06SELL-46244.270244.380 244.369USD -11,241 -
2025-06-05SELL-391242.060243.490 243.347USD -95,149 -
2025-06-02SELL-1,863243.160244.830 244.663USD -455,807 -
2025-05-30SELL-414244.340245.100 245.024USD -101,440 -
2025-05-29SELL-46243.420243.920 243.870USD -11,218 -
2025-05-27SELL-46247.900248.470 248.413USD -11,427 -
2025-05-23SELL-69237.490238.460 238.363USD -16,447 -
2025-05-16SELL-345230.200230.470 230.443USD -79,503 -
2025-05-15SELL-69226.860227.140 227.112USD -15,671 -
2025-05-13SELL-23218.370219.730 219.594USD -5,051 -
2025-05-12SELL-161218.960221.960 221.660USD -35,687 -
2025-05-09SELL-138219.390220.120 220.047USD -30,366 -
2025-05-08SELL-667218.390220.960 220.703USD -147,209 -
2025-05-07SELL-46218.000219.910 219.719USD -10,107 -
2025-05-06BUY16216.190217.950 217.774USD 3,484 -
2025-05-01BUY874219.910221.030 220.918USD 193,082 -
2025-04-30BUY483220.020221.750 221.577USD 107,022 -
2025-04-29SELL-92221.230222.290 222.184USD -20,441 -
2025-04-28SELL-115218.760220.000 219.876USD -25,286 -
2025-04-25BUY46216.080218.150 217.943USD 10,025 -
2025-04-24SELL-23216.270219.460 219.141USD -5,040 -
2025-04-22SELL-3,082215.080217.220 217.006USD -668,812 -
2025-04-17SELL-1,403218.220220.040 219.858USD -308,461 -
2025-04-16BUY46218.880222.890 222.489USD 10,234 -
2025-04-15BUY46220.950224.190 223.866USD 10,298 -
2025-04-10SELL-1,449213.510218.210 217.740USD -315,505 -
2025-04-09BUY115214.350217.730 217.392USD 25,000 -
2025-04-08BUY23200.750207.420 206.753USD 4,755 -
2025-04-07BUY414200.210204.690 204.242USD 84,556 -
2025-04-04BUY253202.060212.250 211.231USD 53,441 -
2025-04-02BUY161211.900213.410 213.259USD 34,335 -
2025-04-01BUY1,817209.750212.670 212.378USD 385,891 -
2025-03-31BUY1,440209.310211.340 211.137USD 304,037 -
2025-03-25BUY23212.560213.120 213.064USD 4,900 -
2025-03-20BUY46209.890212.610 212.338USD 9,768 -
2025-03-18BUY115212.430213.910 213.762USD 24,583 -
2025-03-17BUY18212.980214.410 214.267USD 3,857 -
2025-03-14SELL-5211.060213.640 213.382USD -1,067 -
2025-03-13SELL-1,445211.180212.550 212.413USD -306,937 -
2025-03-12BUY276208.950211.160 210.939USD 58,219 -
2025-03-11BUY276212.330218.660 218.027USD 60,175 -
2025-03-07BUY92220.100221.220 221.108USD 20,342 -
2025-03-06BUY322213.790213.980 213.961USD 68,895 -
2025-03-05BUY1,748210.530211.490 211.394USD 369,517 -
2025-03-04BUY92207.080212.500 211.958USD 19,500 -
2025-03-03BUY115207.700209.450 209.275USD 24,067 -
2025-02-28BUY230206.110207.200 207.091USD 47,631 -
2025-02-27BUY207204.900205.540 205.476USD 42,534 -
2025-02-26SELL-120202.330203.720 203.581USD -24,430 -
2025-02-25SELL-23203.970204.480 204.429USD -4,702 -
2025-02-24BUY23199.850201.820 201.623USD 4,637 -
2025-02-20SELL-299197.230197.750 197.698USD -59,112 -
2025-02-19BUY92194.650200.040 199.501USD 18,354 -
2025-02-18BUY94195.700200.000 199.570USD 18,760 -
2025-02-13BUY2,622200.000204.520 204.068USD 535,066 -
2025-02-12BUY782200.610204.980 204.543USD 159,953 -
2025-02-11BUY644206.750209.260 209.009USD 134,602 -
2025-02-07BUY69206.130208.900 208.623USD 14,395 -
2025-02-06BUY920206.660209.340 209.072USD 192,346 -
2025-02-05BUY460208.970212.500 212.147USD 97,588 -
2025-02-04BUY345210.710213.750 213.446USD 73,639 -
2025-02-03SELL-2,001212.780214.100 213.968USD -428,150 -
2025-01-31BUY184212.010213.500 213.351USD 39,257 -
2025-01-30BUY23212.060213.260 213.140USD 4,902 -
2025-01-29BUY391211.950215.920 215.523USD 84,269 -
2025-01-28BUY138213.300223.800 222.750USD 30,740 -
2025-01-27BUY138222.290224.000 223.829USD 30,888 -
2025-01-24BUY138218.650220.180 220.027USD 30,364 -
2025-01-23BUY391219.790222.820 222.517USD 87,004 -
2025-01-22BUY230220.060221.580 221.428USD 50,928 -
2025-01-21BUY1,357222.860224.300 224.156USD 304,180 -
2025-01-17BUY276218.160219.370 219.249USD 60,513 -
2025-01-15BUY138214.140216.140 215.940USD 29,800 -
2025-01-13BUY391213.920214.390 214.343USD 83,808 -
2025-01-10BUY298208.280208.800 208.748USD 62,207 -
2024-12-31BUY69210.280210.780 210.730USD 14,540 -
2024-12-30BUY92208.940211.220 210.992USD 19,411 -
2024-12-27BUY437212.370214.210 214.026USD 93,529 -
2024-12-23BUY138213.030214.020 213.921USD 29,521 -
2024-12-20BUY2,452213.550215.220 215.053USD 527,310 -
2024-12-19BUY252210.640216.090 215.545USD 54,317 -
2024-12-17BUY193218.450221.900 221.555USD 42,760 -
2024-12-16BUY63222.040225.310 224.983USD 14,174 -
2024-12-13BUY105223.160224.840 224.672USD 23,591 -
2024-12-11BUY63228.870231.840 231.543USD 14,587 -
2024-12-10BUY42230.680232.580 232.390USD 9,760 -
2024-12-09BUY42229.760234.050 233.621USD 9,812 -
2024-12-05SELL-126238.140239.700 239.544USD -30,183 -
2024-12-04BUY22240.480242.240 242.064USD 5,325 -
2024-12-02BUY84242.820246.250 245.907USD 20,656 -
2024-11-29BUY378246.250247.810 247.654USD 93,613 -
2024-11-27BUY84245.330247.480 247.265USD 20,770 -
2024-11-26BUY210245.580246.080 246.030USD 51,666 -
2024-11-25BUY2,604240.600248.430 247.647USD 644,873 -
2024-11-22BUY63248.160248.560 248.520USD 15,657 -
2024-11-21BUY63246.600248.470 248.283USD 15,642 -
2024-11-20BUY273244.360244.440 244.432USD 66,730 -
2024-11-19SELL-273243.580246.590 246.289USD -67,237 -
2024-11-18BUY1,260244.270247.550 247.222USD 311,500 -
2024-11-12BUY252261.720265.650 265.257USD 66,845 -
2024-11-11BUY63264.220265.740 265.588USD 16,732 -
2024-11-08BUY254260.600261.750 261.635USD 66,455 -
2024-11-07BUY432254.810257.340 257.087USD 111,062 -
2024-11-06BUY189256.450260.000 259.645USD 49,073 -
2024-11-05BUY42250.950251.210 251.184USD 10,550 -
2024-11-04BUY220247.070248.610 248.456USD 54,660 -
2024-11-01BUY105247.480251.720 251.296USD 26,386 -
2024-10-31SELL-692247.470249.270 249.090USD -172,370 -
2024-10-30BUY66245.410247.060 246.895USD 16,295 -
2024-10-29BUY418245.070249.950 249.462USD 104,275 -
2024-10-25BUY88252.810258.890 258.282USD 22,729 -
2024-10-24BUY66244.170246.490 246.258USD 16,253 -
2024-10-22BUY132244.930247.850 247.558USD 32,678 -
2024-10-21BUY110248.150250.880 250.607USD 27,567 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy