Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2025-09-25 (Thursday)33,287USD 9,627,932USD 9,627,932
2025-09-24 (Wednesday)33,040USD 9,383,360USD 9,383,360
2025-09-18 (Thursday)35,320LHX holding increased by 42USD 9,986,024LHX holding increased by 42567USD 9,986,02442USD 42,567 USD 282.73 USD 281.86
2025-09-17 (Wednesday)35,278USD 9,943,457LHX holding decreased by -85020USD 9,943,4570USD -85,020 USD 281.86 USD 284.27
2025-09-16 (Tuesday)35,278USD 10,028,477LHX holding increased by 83962USD 10,028,4770USD 83,962 USD 284.27 USD 281.89
2025-09-15 (Monday)35,278USD 9,944,515LHX holding increased by 94897USD 9,944,5150USD 94,897 USD 281.89 USD 279.2
2025-09-12 (Friday)35,278USD 9,849,618USD 9,849,618
2025-09-10 (Wednesday)35,278USD 9,724,028USD 9,724,028
2025-09-09 (Tuesday)35,299USD 9,555,792USD 9,555,792
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE0003WV2ME7

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY42 282.730* 230.95
2025-08-18BUY38 271.920* 229.94
2025-08-12SELL-21 270.210* 229.09 Profit of 4,811 on sale
2025-07-29BUY22 272.310* 228.37
2025-07-23SELL-63 269.600* 227.68 Profit of 14,344 on sale
2025-07-22SELL-126 264.420* 227.48 Profit of 28,662 on sale
2025-07-21SELL-42 263.090* 227.28 Profit of 9,546 on sale
2025-07-18SELL-105 264.770* 227.08 Profit of 23,843 on sale
2025-07-15SELL-42 261.170* 226.46 Profit of 9,511 on sale
2025-07-14SELL-105 262.310* 226.26 Profit of 23,757 on sale
2025-07-11SELL-63 259.550* 226.07 Profit of 14,242 on sale
2025-07-10SELL-252 260.100* 225.88 Profit of 56,921 on sale
2025-07-09SELL-84 259.050* 225.69 Profit of 18,958 on sale
2025-07-08SELL-273 257.090* 225.50 Profit of 61,563 on sale
2025-07-03SELL-357 255.730* 224.97 Profit of 80,313 on sale
2025-07-02SELL-65 253.560* 224.80 Profit of 14,612 on sale
2025-06-27SELL-1,029 246.980* 224.51 Profit of 231,019 on sale
2025-06-25BUY21 247.870* 224.23
2025-06-24SELL-777 246.650* 224.10 Profit of 174,122 on sale
2025-06-23SELL-21 251.110* 223.93 Profit of 4,703 on sale
2025-06-20SELL-4,591 249.670* 223.77 Profit of 1,027,330 on sale
2025-06-18SELL-138 248.830* 223.46 Profit of 30,837 on sale
2025-06-17SELL-253 250.860* 223.28 Profit of 56,491 on sale
2025-06-11SELL-69 246.670* 222.96 Profit of 15,384 on sale
2025-06-10SELL-161 244.790* 222.82 Profit of 35,875 on sale
2025-06-06SELL-46 244.270* 222.54 Profit of 10,237 on sale
2025-06-05SELL-391 242.060* 222.41 Profit of 86,962 on sale
2025-06-02SELL-1,863 243.160* 222.00 Profit of 413,587 on sale
2025-05-30SELL-414 244.340* 221.85 Profit of 91,846 on sale
2025-05-29SELL-46 243.420* 221.70 Profit of 10,198 on sale
2025-05-27SELL-46 247.900* 221.37 Profit of 10,183 on sale
2025-05-23SELL-69 237.490* 221.15 Profit of 15,259 on sale
2025-05-16SELL-345 230.200* 220.73 Profit of 76,151 on sale
2025-05-15SELL-69 226.860* 220.68 Profit of 15,227 on sale
2025-05-13SELL-23 218.370* 220.71 Profit of 5,076 on sale
2025-05-12SELL-161 218.960* 220.72 Profit of 35,536 on sale
2025-05-09SELL-138 219.390* 220.73 Profit of 30,461 on sale
2025-05-08SELL-667 218.390* 220.75 Profit of 147,240 on sale
2025-05-07SELL-46 218.000* 220.77 Profit of 10,155 on sale
2025-05-06BUY16 216.190* 220.81
2025-05-01BUY874 219.910* 220.84
2025-04-30BUY483 220.020* 220.84
2025-04-29SELL-92 221.230* 220.84 Profit of 20,317 on sale
2025-04-28SELL-115 218.760* 220.86 Profit of 25,399 on sale
2025-04-25BUY46 216.080* 220.90
2025-04-24SELL-23 216.270* 220.93 Profit of 5,081 on sale
2025-04-22SELL-3,082 215.080* 221.02 Profit of 681,184 on sale
2025-04-17SELL-1,403 218.220* 221.13 Profit of 310,240 on sale
2025-04-16BUY46 218.880* 221.15
2025-04-15BUY46 220.950* 221.15
2025-04-10SELL-1,449 213.510* 221.19 Profit of 320,509 on sale
2025-04-09BUY115 214.350* 221.25
2025-04-08BUY23 200.750* 221.44
2025-04-07BUY414 200.210* 221.63
2025-04-04BUY253 202.060* 221.81
2025-04-02BUY161 211.900* 221.90
2025-04-01BUY1,817 209.750* 222.02
2025-03-31BUY1,440 209.310* 222.14
2025-03-25BUY23 212.560* 222.56
2025-03-20BUY46 209.890* 222.96
2025-03-18BUY115 212.430* 223.17
2025-03-17BUY18 212.980* 223.28
2025-03-14SELL-5 211.060* 223.40 Profit of 1,117 on sale
2025-03-13SELL-1,445 211.180* 223.53 Profit of 323,008 on sale
2025-03-12BUY276 208.950* 223.69
2025-03-11BUY276 212.330* 223.82
2025-03-07BUY92 220.100* 223.92
2025-03-06BUY322 213.790* 224.04
2025-03-05BUY1,748 210.530* 224.19
2025-03-04BUY92 207.080* 224.39
2025-03-03BUY115 207.700* 224.58
2025-02-28BUY230 206.110* 224.80
2025-02-27BUY207 204.900* 225.03
2025-02-26SELL-120 202.330* 225.31 Profit of 27,037 on sale
2025-02-25SELL-23 203.970* 225.57 Profit of 5,188 on sale
2025-02-24BUY23 199.850* 225.89
2025-02-20SELL-299 197.230* 226.59 Profit of 67,750 on sale
2025-02-19BUY92 194.650* 227.00
2025-02-18BUY94 195.700* 227.40
2025-02-13BUY2,622 200.000* 228.58
2025-02-12BUY782 200.610* 228.96
2025-02-11BUY644 206.750* 229.27
2025-02-07BUY69 206.130* 229.90
2025-02-06BUY920 206.660* 230.24
2025-02-05BUY460 208.970* 230.55
2025-02-04BUY345 210.710* 230.85
2025-02-03SELL-2,001 212.780* 231.12 Profit of 462,471 on sale
2025-01-31BUY184 212.010* 231.41
2025-01-30BUY23 212.060* 231.72
2025-01-29BUY391 211.950* 232.03
2025-01-28BUY138 213.300* 232.33
2025-01-27BUY138 222.290* 232.50
2025-01-24BUY138 218.650* 232.73
2025-01-23BUY391 219.790* 232.95
2025-01-22BUY230 220.060* 233.17
2025-01-21BUY1,357 222.860* 233.35
2025-01-17BUY276 218.160* 233.90
2025-01-15BUY138 214.140* 234.57
2025-01-13BUY391 213.920* 235.36
2025-01-10BUY298 208.280* 235.90
2024-12-31BUY69 210.280* 238.33
2024-12-30BUY92 208.940* 238.98
2024-12-27BUY437 212.370* 239.58
2024-12-23BUY138 213.030* 241.51
2024-12-20BUY2,452 213.550* 242.20
2024-12-19BUY252 210.640* 243.01
2024-12-17BUY193 218.450* 244.48
2024-12-16BUY63 222.040* 245.10
2024-12-13BUY105 223.160* 245.73
2024-12-11BUY63 228.870* 246.22
2024-12-10BUY42 230.680* 246.69
2024-12-09BUY42 229.760* 247.22
2024-12-05SELL-126 238.140* 247.95 Profit of 31,241 on sale
2024-12-04BUY22 240.480* 248.20
2024-12-02BUY84 242.820* 248.71
2024-11-29BUY378 246.250* 248.81
2024-11-27BUY84 245.330* 249.10
2024-11-26BUY210 245.580* 249.25
2024-11-25BUY2,604 240.600* 249.64
2024-11-22BUY63 248.160* 249.71
2024-11-21BUY63 246.600* 249.87
2024-11-20BUY273 244.360* 250.16
2024-11-19SELL-273 243.580* 250.52 Profit of 68,393 on sale
2024-11-18BUY1,260 244.270* 250.89
2024-11-12BUY252 261.720* 250.22
2024-11-11BUY63 264.220* 249.28
2024-11-08BUY254 260.600* 248.47
2024-11-07BUY432 254.810* 247.99
2024-11-06BUY189 256.450* 247.28
2024-11-05BUY42 250.950* 246.95
2024-11-04BUY220 247.070* 246.93
2024-11-01BUY105 247.480* 246.87
2024-10-31SELL-692 247.470* 246.80 Profit of 170,785 on sale
2024-10-30BUY66 245.410* 247.00
2024-10-29BUY418 245.070* 247.32
2024-10-25BUY88 252.810* 245.77
2024-10-24BUY66 244.170* 246.30
2024-10-22BUY132 244.930* 248.15
2024-10-21BUY110 248.150* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.