ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $722.5 million dollar inflow -- that's a 1.2% increase week over week in - 2025-08-28 11:53:38
Linde (ETR:LIN) Stock Price Crosses Above Two Hundred Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €410.58 ($477.42) and traded as high as €411.40 ($478.37). Linde shares last traded at €410.80 ($477.67), with a volume of 15,920 shares trading hands. […] - 2025-08-28 05:16:55
The Zacks Analyst Blog Highlights NVIDIA, Cisco and Linde
NVIDIA, Cisco, and Linde showcase AI-driven growth, strategic acquisitions, and resilient industrial leadership. - 2025-08-25 10:45:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
QQQM, NFLX, TMUS, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $609.3 million dollar inflow -- that's a 1.1% increase week over week in - 2025-08-20 12:04:08
Linde (ETR:LIN) Share Price Passes Above 200-Day Moving Average – Here’s What Happened
Linde plc (ETR:LIN – Get Free Report)’s share price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of €411.38 ($478.35) and traded as high as €412.20 ($479.30). Linde shares last traded at €410.00 ($476.74), with a volume of 6,120 shares trading hands. Linde Stock Performance […] - 2025-08-20 04:48:44
Linde PLC (NASDAQ:LIN) Receives $519.63 Consensus PT from Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the eleven brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-08-19 02:48:47
Noteworthy ETF Inflows: QQQM, NFLX, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $768.8 million dollar inflow -- that's a 1.4% increase week over week in - 2025-08-12 11:56:07
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
See Which Of The Latest 13F Filers Holds LIN
At Holdings Channel, we have reviewed the latest batch of the 26 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Linde PLC (Symbol: LIN) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to - 2025-07-29 14:32:04
Y Intercept Hong Kong Ltd Lowers Stake in Linde PLC (NASDAQ:LIN)
Y Intercept Hong Kong Ltd lessened its position in Linde PLC (NASDAQ:LIN – Free Report) by 73.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,163 shares of the basic materials company’s stock after selling 3,212 shares during […] - 2025-07-28 09:40:45
OneAscent Financial Services LLC Has $398,000 Stake in Linde PLC (NASDAQ:LIN)
OneAscent Financial Services LLC raised its stake in Linde PLC (NASDAQ:LIN – Free Report) by 4.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 853 shares of the basic materials company’s stock after acquiring an additional 37 shares during the quarter. OneAscent […] - 2025-07-23 07:18:56
Linde PLC (NASDAQ:LIN) Given Average Recommendation of “Buy” by Analysts
Shares of Linde PLC (NASDAQ:LIN – Get Free Report) have received a consensus recommendation of “Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating to the […] - 2025-07-22 05:50:55
Alps Advisors Inc. Raises Stake in Linde PLC (NASDAQ:LIN)
Alps Advisors Inc. boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 52.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,288 shares of the basic materials company’s stock after buying an additional 445 shares […] - 2025-07-15 06:25:16
Mutual Advisors LLC Sells 31 Shares of Linde PLC (NASDAQ:LIN)
Mutual Advisors LLC decreased its stake in shares of Linde PLC (NASDAQ:LIN – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,127 shares of the basic materials company’s stock after selling 31 shares during the […] - 2025-07-08 05:38:58
Notable ETF Inflow Detected - SPLG, LIN, INTU, GS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $2.3 billion dollar inflow -- that's a 3.2% increase week over we - 2025-07-07 12:24:43
Linde (NASDAQ:LIN) Raised to Buy at Citigroup
Linde (NASDAQ:LIN – Get Free Report) was upgraded by equities research analysts at Citigroup from a “neutral” rating to a “buy” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage presently has a $535.00 target price on the basic materials company’s stock, up from their prior target price of $500.00. Citigroup’s target […] - 2025-07-02 03:02:51
Creative Financial Designs Inc. ADV Acquires 28 Shares of Linde PLC (NASDAQ:LIN)
Creative Financial Designs Inc. ADV grew its holdings in Linde PLC (NASDAQ:LIN – Free Report) by 9.3% in the 1st quarter, Holdings Channel reports. The fund owned 329 shares of the basic materials company’s stock after purchasing an additional 28 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Linde were worth $153,000 […] - 2025-06-30 05:06:55
QQQ, TMUS, LIN, INTU: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $1.8 billion dollar outflow -- that's a 0.5% decrease week over week (from 640 - 2025-06-26 11:51:28
Cambridge Investment Research Advisors Inc. Increases Holdings in Linde PLC (NASDAQ:LIN)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Linde PLC (NASDAQ:LIN – Free Report) by 3.2% in the first quarter, Holdings Channel reports. The firm owned 21,304 shares of the basic materials company’s stock after buying an additional 658 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Linde were […] - 2025-06-26 05:05:02
Flagship Harbor Advisors LLC Grows Position in Linde PLC (NASDAQ:LIN)
Flagship Harbor Advisors LLC boosted its position in Linde PLC (NASDAQ:LIN – Free Report) by 39.2% during the first quarter, Holdings Channel.com reports. The fund owned 1,253 shares of the basic materials company’s stock after purchasing an additional 353 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Linde were worth $583,000 at the […] - 2025-06-25 05:26:54
Notable ETF Inflow Detected - JEPQ, TMUS, LIN, ADI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $145.1 million dollar inflow -- that's a 0.6% increase - 2025-06-18 12:05:53
Exchange Traded Concepts LLC Purchases 1,316 Shares of Linde plc (NASDAQ:LIN)
Exchange Traded Concepts LLC lifted its position in Linde plc (NASDAQ:LIN – Free Report) by 20.9% in the 1st quarter, Holdings Channel reports. The fund owned 7,607 shares of the basic materials company’s stock after acquiring an additional 1,316 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Linde were worth $3,542,000 as of […] - 2025-06-17 04:53:04
Linde (NASDAQ:LIN) Earns Outperform Rating from Analysts at Royal Bank of Canada
Royal Bank of Canada initiated coverage on shares of Linde (NASDAQ:LIN – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $576.00 price objective on the basic materials company’s stock. A number of other research analysts have also commented on the company. Argus […] - 2025-06-16 02:38:55
Linde (ETR:LIN) Share Price Crosses Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €416.39 ($484.17) and traded as high as €417.20 ($485.12). Linde shares last traded at €409.40 ($476.05), with a volume of 9,043 shares traded. Linde Price […] - 2025-06-13 05:10:51
Notable ETF Inflow Detected - SPLG, XOM, LIN, INTU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $708.8 million dollar inflow -- that's a 1.0% increase week over - 2025-06-10 11:53:36

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2026-02-09 (Monday)23,851LIN holding increased by 168USD 10,884,165LIN holding increased by 268497USD 10,884,165168USD 268,497 USD 456.34 USD 448.24
2026-02-06 (Friday)23,683LIN holding increased by 616USD 10,615,668LIN holding increased by 1157USD 10,615,668616USD 1,157 USD 448.24 USD 460.16
2026-02-02 (Monday)23,067LIN holding increased by 70USD 10,614,511LIN holding increased by 105572USD 10,614,51170USD 105,572 USD 460.16 USD 456.97
2026-01-30 (Friday)22,997LIN holding increased by 98USD 10,508,939LIN holding increased by 89894USD 10,508,93998USD 89,894 USD 456.97 USD 455
2026-01-29 (Thursday)22,899LIN holding increased by 56USD 10,419,045LIN holding increased by 105430USD 10,419,04556USD 105,430 USD 455 USD 451.5
2026-01-28 (Wednesday)22,843LIN holding increased by 15USD 10,313,615LIN holding decreased by -28154USD 10,313,61515USD -28,154 USD 451.5 USD 453.03
2026-01-27 (Tuesday)22,828USD 10,341,769LIN holding decreased by -45656USD 10,341,7690USD -45,656 USD 453.03 USD 455.03
2026-01-26 (Monday)22,828USD 10,387,425LIN holding increased by 78985USD 10,387,4250USD 78,985 USD 455.03 USD 451.57
2026-01-23 (Friday)22,828LIN holding increased by 218USD 10,308,440LIN holding increased by 232520USD 10,308,440218USD 232,520 USD 451.57 USD 445.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE0003WV2ME7

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY168 456.340* -
2026-02-06BUY616 448.240* -
2026-02-02BUY70462.370458.000 458.437EUR 32,091 -
2026-01-30BUY98457.370451.592 452.170EUR 44,313 -
2026-01-29BUY56456.040448.160 448.948EUR 25,141 -
2026-01-28BUY15453.490449.060 449.503EUR 6,743 -
2026-01-23BUY218451.980443.065 443.957EUR 96,783 -
2026-01-22BUY308447.278439.850 440.593EUR 135,703 -
2026-01-21BUY14440.950433.030 433.822EUR 6,074 -
2026-01-20BUY380434.910429.170 429.744EUR 163,303 -
2026-01-16SELL-154440.500435.660 436.144EUR -67,166 -
2026-01-15BUY336444.000437.770 438.393EUR 147,300 -
2026-01-13BUY70444.650440.090 440.546EUR 30,838 -
2026-01-09SELL-182445.045437.170 437.958EUR -79,708 -
2026-01-08BUY392442.430432.410 433.412EUR 169,898 -
2026-01-06BUY14435.890433.460 433.703EUR 6,072 -
2026-01-05BUY42433.990424.070 425.062EUR 17,853 -
2025-12-30BUY14429.460423.420 424.024EUR 5,936 -
2025-12-22BUY140425.290420.625 421.092EUR 58,953 -
2025-12-19BUY4,059423.390417.190 417.810EUR 1,695,891 -
2025-12-18SELL-33424.480418.470 419.071EUR -13,829 -
2025-12-17BUY220424.410420.780 421.143EUR 92,651 -
2025-12-15BUY154421.510413.400 414.211EUR 63,788 -
2025-12-12BUY88418.010407.530 408.578EUR 35,955 -
2025-12-11BUY22404.280394.870 395.811EUR 8,708 -
2025-12-05BUY22404.609398.930 399.498EUR 8,789 -
2025-12-04BUY11408.730401.930 402.610EUR 4,429 -
2025-12-03BUY44411.016406.000 406.502EUR 17,886 -
2025-12-01BUY176411.565406.770 407.249EUR 71,676 -
2025-11-27BUY198 407.900* -
2025-11-21BUY22416.420406.420 407.420EUR 8,963 -
2025-11-11SELL-11428.400421.940 422.586EUR -4,648 -
2025-11-07BUY77422.820414.000 414.882EUR 31,946 -
2025-11-05SELL-748419.790415.000 415.479EUR -310,778 -
2025-10-29SELL-591432.010439.440 438.697EUR -259,270 -
2025-10-24SELL-120446.000450.400 449.960EUR -53,995 -
2025-10-23SELL-22450.080452.670 452.411EUR -9,953 -
2025-10-22BUY33449.920455.080 454.564EUR 15,001 -
2025-10-20SELL-385451.560455.240 454.872EUR -175,126 -
2025-10-16SELL-55444.240452.470 451.647EUR -24,841 -
2025-10-15SELL-137451.420461.530 460.519EUR -63,091 -
2025-10-03BUY44466.730469.430 469.160EUR 20,643 -
2025-10-02SELL-440469.480470.290 470.209EUR -206,892 -
2025-10-01SELL-419466.810475.080 474.253EUR -198,712 -
2025-09-30SELL-11475.000478.780 478.402EUR -5,262 -
2025-09-29SELL-144476.490476.710 476.688EUR -68,643 -
2025-09-26SELL-11474.410475.160 475.085EUR -5,226 -
2025-09-25BUY143473.780476.350 476.093EUR 68,081 -
2025-09-24BUY585474.130481.740 480.979EUR 281,373 -
2025-09-18BUY22476.000479.940 479.546EUR 10,550 -
2025-08-18BUY20478.510481.050 480.796EUR 9,616 -
2025-08-12SELL-11473.230474.480 474.355EUR -5,218 -
2025-07-29BUY12471.510471.670 471.654EUR 5,660 -
2025-07-23SELL-33469.990474.200 473.779EUR -15,635 -
2025-07-22SELL-66472.020476.380 475.944EUR -31,412 -
2025-07-21SELL-22470.430476.230 475.650EUR -10,464 -
2025-07-15SELL-22460.560469.260 468.390EUR -10,305 -
2025-07-14SELL-55468.780470.000 469.878EUR -25,843 -
2025-07-11SELL-33468.810469.620 469.539EUR -15,495 -
2025-07-10SELL-132470.340472.220 472.032EUR -62,308 -
2025-07-09SELL-44471.270476.460 475.941EUR -20,941 -
2025-07-08SELL-143469.950471.790 471.606EUR -67,440 -
2025-07-03SELL-187475.580477.210 477.047EUR -89,208 -
2025-07-02SELL-34477.170478.720 478.565EUR -16,271 -
2025-06-27SELL-539463.790467.370 467.012EUR -251,719 -
2025-06-25BUY11460.200463.820 463.458EUR 5,098 -
2025-06-24SELL-407463.160463.930 463.853EUR -188,788 -
2025-06-23SELL-11459.750460.060 460.029EUR -5,060 -
2025-06-20BUY22455.860463.240 462.502EUR 10,175 -
2025-06-18SELL-66458.700462.430 462.057EUR -30,496 -
2025-06-17BUY500460.900465.570 465.103EUR 232,552 -
2025-06-11SELL-33468.540474.540 473.940EUR -15,640 -
2025-06-10SELL-77475.560476.000 475.956EUR -36,649 -
2025-06-06SELL-22472.710475.230 474.978EUR -10,450 -
2025-06-05SELL-187470.260474.880 474.418EUR -88,716 -
2025-06-02SELL-891464.570466.350 466.172EUR -415,359 -
2025-05-30SELL-198467.580469.100 468.948EUR -92,852 -
2025-05-29SELL-22464.080464.960 464.872EUR -10,227 -
2025-05-27SELL-22467.950468.130 468.112EUR -10,298 -
2025-05-23SELL-33458.900460.470 460.313EUR -15,190 -
2025-05-16SELL-165457.770458.360 458.301EUR -75,620 -
2025-05-15SELL-33454.220455.000 454.922EUR -15,012 -
2025-05-13SELL-11450.670455.960 455.431EUR -5,010 -
2025-05-12SELL-77454.420458.000 457.642EUR -35,238 -
2025-05-09SELL-66452.660455.030 454.793EUR -30,016 -
2025-05-08SELL-319453.230458.000 457.523EUR -145,950 -
2025-05-07SELL-22449.660454.220 453.764EUR -9,983 -
2025-05-06BUY8447.050453.530 452.882EUR 3,623 -
2025-05-01BUY418448.050450.610 450.354EUR 188,248 -
2025-04-30BUY231453.230455.270 455.066EUR 105,120 -
2025-04-29SELL-44450.580452.350 452.173EUR -19,896 -
2025-04-28SELL-55448.000450.890 450.601EUR -24,783 -
2025-04-25BUY22448.400449.350 449.255EUR 9,884 -
2025-04-24SELL-11449.530451.130 450.970EUR -4,961 -
2025-04-22SELL-1,474454.610455.260 455.195EUR -670,957 -
2025-04-17SELL-671452.120455.160 454.856EUR -305,208 -
2025-04-16BUY22447.990454.830 454.146EUR 9,991 -
2025-04-15BUY22450.970454.510 454.156EUR 9,991 -
2025-04-10SELL-693431.880444.530 443.265EUR -307,183 -
2025-04-09BUY55445.970448.330 448.094EUR 24,645 -
2025-04-08BUY11413.330433.060 431.087EUR 4,742 -
2025-04-07BUY198425.860441.560 439.990EUR 87,118 -
2025-04-04BUY121437.960470.000 466.796EUR 56,482 -
2025-04-02BUY77469.740470.310 470.253EUR 36,209 -
2025-04-01BUY869467.090467.510 467.468EUR 406,230 -
2025-03-31BUY33465.640468.040 467.800EUR 15,437 -
2025-03-25BUY11457.450458.990 458.836EUR 5,047 -
2025-03-21SELL-2,302458.330458.630 458.600EUR -1,055,697 -
2025-03-20BUY24457.750460.010 459.784EUR 11,035 -
2025-03-18BUY60460.710464.800 464.391EUR 27,863 -
2025-03-17BUY12460.310462.280 462.083EUR 5,545 -
2025-03-13SELL-720453.260455.350 455.141EUR -327,702 -
2025-03-12BUY144451.170454.950 454.572EUR 65,458 -
2025-03-11BUY144454.070461.900 461.117EUR 66,401 -
2025-03-07BUY48468.770470.000 469.877EUR 22,554 -
2025-03-06BUY168466.160470.150 469.751EUR 78,918 -
2025-03-05BUY912468.250470.420 470.203EUR 428,825 -
2025-03-04BUY48461.350469.280 468.487EUR 22,487 -
2025-03-03BUY60462.250472.230 471.232EUR 28,274 -
2025-02-28BUY120467.050468.340 468.211EUR 56,185 -
2025-02-27BUY108460.280468.230 467.435EUR 50,483 -
2025-02-26SELL-60461.550467.510 466.914EUR -28,015 -
2025-02-25SELL-12467.490468.990 468.840EUR -5,626 -
2025-02-24BUY12458.530464.200 463.633EUR 5,564 -
2025-02-20SELL-156461.900462.130 462.107EUR -72,089 -
2025-02-19BUY48462.070465.640 465.283EUR 22,334 -
2025-02-18BUY48465.830466.030 466.010EUR 22,368 -
2025-02-13BUY1,368461.050462.600 462.445EUR 632,625 -
2025-02-12BUY408458.560460.140 459.982EUR 187,673 -
2025-02-11BUY336460.740462.540 462.360EUR 155,353 -
2025-02-07BUY36455.050458.160 457.849EUR 16,483 -
2025-02-06BUY480460.680461.510 461.427EUR 221,485 -
2025-02-05BUY240453.700455.070 454.933EUR 109,184 -
2025-02-04BUY180454.800458.830 458.427EUR 82,517 -
2025-02-03SELL-1,044454.210454.810 454.750EUR -474,759 -
2025-01-31BUY96446.120448.170 447.965EUR 43,005 -
2025-01-30BUY12446.380449.670 449.341EUR 5,392 -
2025-01-29BUY204438.320439.020 438.950EUR 89,546 -
2025-01-28BUY72435.510440.410 439.920EUR 31,674 -
2025-01-27BUY72439.490441.400 441.209EUR 31,767 -
2025-01-24BUY72439.250443.370 442.958EUR 31,893 -
2025-01-23BUY204440.830443.140 442.909EUR 90,353 -
2025-01-22BUY120442.600448.690 448.081EUR 53,770 -
2025-01-21BUY708442.460444.070 443.909EUR 314,288 -
2025-01-17BUY144436.000440.000 439.600EUR 63,302 -
2025-01-15BUY72427.980433.920 433.326EUR 31,199 -
2025-01-13BUY204421.430422.680 422.555EUR 86,201 -
2025-01-10BUY156414.150417.890 417.516EUR 65,132 -
2024-12-31BUY36418.670420.110 419.966EUR 15,119 -
2024-12-30BUY48417.660420.260 420.000EUR 20,160 -
2024-12-27BUY228422.980425.960 425.662EUR 97,051 -
2024-12-23BUY72422.330425.660 425.327EUR 30,624 -
2024-12-20BUY2,510424.310425.340 425.237EUR 1,067,345 -
2024-12-19BUY120419.590425.570 424.972EUR 50,997 -
2024-12-17BUY94430.200433.190 432.891EUR 40,692 -
2024-12-16BUY30428.300435.730 434.987EUR 13,050 -
2024-12-13BUY50435.300437.800 437.550EUR 21,877 -
2024-12-11BUY30440.530445.650 445.138EUR 13,354 -
2024-12-10BUY20444.810446.380 446.223EUR 8,924 -
2024-12-09BUY20442.580450.800 449.978EUR 9,000 -
2024-12-05SELL-60448.580457.650 456.743EUR -27,405 -
2024-12-04BUY11459.450461.410 461.214EUR 5,073 -
2024-12-02BUY40459.690461.040 460.905EUR 18,436 -
2024-11-29SELL-271460.990461.660 461.593EUR -125,092 -
2024-11-27BUY44457.120459.600 459.352EUR 20,211 -
2024-11-26BUY110456.600456.660 456.654EUR 50,232 -
2024-11-25BUY1,364455.690457.000 456.869EUR 623,169 -
2024-11-22BUY33454.780457.200 456.958EUR 15,080 -
2024-11-21BUY33455.070455.140 455.133EUR 15,019 -
2024-11-20BUY143450.140450.900 450.824EUR 64,468 -
2024-11-19SELL-143444.060444.670 444.609EUR -63,579 -
2024-11-18BUY660448.570449.260 449.191EUR 296,466 -
2024-11-12BUY132455.590460.290 459.820EUR 60,696 -
2024-11-11BUY33456.440462.390 461.795EUR 15,239 -
2024-11-08BUY132459.480465.620 465.006EUR 61,381 -
2024-11-07BUY220465.470467.980 467.729EUR 102,900 -
2024-11-06BUY99462.630465.690 465.384EUR 46,073 -
2024-11-05BUY22454.890460.860 460.263EUR 10,126 -
2024-11-04BUY110458.320461.800 461.452EUR 50,760 -
2024-11-01BUY55457.310459.330 459.128EUR 25,252 -
2024-10-30BUY30473.400475.000 474.840EUR 14,245 -
2024-10-29BUY190474.660476.320 476.154EUR 90,469 -
2024-10-25BUY40473.760478.650 478.161EUR 19,126 -
2024-10-24BUY30474.460478.430 478.033EUR 14,341 -
2024-10-22BUY60481.950482.480 482.427EUR 28,946 -
2024-10-21BUY50483.360485.490 485.277EUR 24,264 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,230156721,67433.4%
2025-09-18307,5070564,44054.5%
2025-09-17255,709259565,80245.2%
2025-09-16208,70537468,73244.5%
2025-09-15210,92018380,33155.5%
2025-09-12146,08851313,89646.5%
2025-09-11266,979754524,80750.9%
2025-09-10205,9100446,69346.1%
2025-09-09307,6500535,99157.4%
2025-09-08266,80863595,89344.8%
2025-09-05185,812238342,84154.2%
2025-09-04178,2090361,23349.3%
2025-09-03182,8610371,80749.2%
2025-09-02164,694241355,64346.3%
2025-08-29122,9670481,51425.5%
2025-08-28143,111612282,67650.6%
2025-08-27164,300380315,66652.0%
2025-08-26179,7350389,04246.2%
2025-08-25147,01445340,37343.2%
2025-08-22175,3540600,96729.2%
2025-08-21176,72425332,45153.2%
2025-08-20170,8090369,29446.3%
2025-08-19179,9881,624353,76750.9%
2025-08-18172,346295317,21254.3%
2025-08-15284,63777511,94155.6%
2025-08-14303,89692638,76847.6%
2025-08-13215,628200714,14430.2%
2025-08-12187,5468360,13752.1%
2025-08-11164,65499287,54457.3%
2025-08-08156,1270296,49552.7%
2025-08-07193,614256362,45653.4%
2025-08-06235,1840379,60162.0%
2025-08-05257,99037430,67459.9%
2025-08-04317,232286518,61161.2%
2025-08-01380,3112,666757,69050.2%
2025-07-31226,2020590,46138.3%
2025-07-30157,98641350,45945.1%
2025-07-29196,435210408,86248.0%
2025-07-28131,67626446,16929.5%
2025-07-25127,2390435,66929.2%
2025-07-24195,38216483,55440.4%
2025-07-23175,591570429,53140.9%
2025-07-22267,587358650,66041.1%
2025-07-21386,3704613,61163.0%
2025-07-18294,52918487,62260.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy