Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LMT

Stock NameLockheed Martin Corporation
TickerLMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5398301094
LEIDPRBOZP0K5RM2YE8UU08

Show aggregate LMT holdings

News associated with LMT

Could This Be the Next Stock the U.S. Government Takes a Stake In?
Key PointsThe U.S. government has been discussing whether to invest in defense stocks. - 2025-09-22 06:09:00
Lockheed Martin Corporation (NYSE:LMT) Receives Consensus Rating of “Hold” from Analysts
Lockheed Martin Corporation (NYSE:LMT – Get Free Report) has been given an average recommendation of “Hold” by the twenty-one research firms that are currently covering the firm, MarketBeat reports. Fourteen research analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-21 09:06:49
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Noteworthy ETF Inflows: SCHD, AMGN, TXN, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $245.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-09-15 11:54:07
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Lockheed Martin Corporation (NYSE:LMT) Given Consensus Rating of “Hold” by Analysts
Shares of Lockheed Martin Corporation (NYSE:LMT – Get Free Report) have received a consensus rating of “Hold” from the twenty ratings firms that are presently covering the stock, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold recommendation, five have given a buy recommendation and one has given a strong […] - 2025-08-22 04:36:56
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
Notable ETF Outflow Detected - SCHD, CVX, BMY, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $97.6 million dollar outflow -- that's a 0.1% decrease week over - 2025-08-04 11:50:25
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
The Zacks Analyst Blog Highlights NVIDIA, D-Wave Quantum, Lockheed Martin, Apple, Microsoft and Alphabet
NVDA and QBTS both show strong gains, but diverge on risk and maturity as AI and quantum computing reshape tech investing. - 2025-07-25 05:20:00
D-Wave Quantum or NVIDIA: Which Stock Is a Better Buy Now?
QBTS surged 141.7% YTD, outpacing NVDA, as quantum gains traction - but is it the smarter buy amid AI's dominance? - 2025-07-24 16:00:00
Is D-Wave Quantum Stock a Buy?
Key PointsReasons to buy D-Wave Quantum include its customer base, fast revenue growth, and the promise of quantum computing. - 2025-07-24 05:46:00
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LMT holdings

DateNumber of LMT Shares HeldBase Market Value of LMT SharesLocal Market Value of LMT SharesChange in LMT Shares HeldChange in LMT Base ValueCurrent Price per LMT Share HeldPrevious Price per LMT Share Held
2025-11-11 (Tuesday)16,355LMT holding decreased by -12USD 7,475,380LMT holding increased by 75859USD 7,475,380-12USD 75,859 USD 457.07 USD 452.1
2025-11-10 (Monday)16,367USD 7,399,521LMT holding decreased by -102293USD 7,399,5210USD -102,293 USD 452.1 USD 458.35
2025-11-07 (Friday)16,367LMT holding increased by 84USD 7,501,814LMT holding decreased by -133610USD 7,501,81484USD -133,610 USD 458.35 USD 468.92
2025-11-06 (Thursday)16,283USD 7,635,424LMT holding decreased by -68715USD 7,635,4240USD -68,715 USD 468.92 USD 473.14
2025-11-05 (Wednesday)16,283LMT holding decreased by -816USD 7,704,139LMT holding decreased by -588534USD 7,704,139-816USD -588,534 USD 473.14 USD 484.98
2025-11-04 (Tuesday)17,099USD 8,292,673LMT holding decreased by -50613USD 8,292,6730USD -50,613 USD 484.98 USD 487.94
2025-11-03 (Monday)17,099USD 8,343,286LMT holding decreased by -67370USD 8,343,2860USD -67,370 USD 487.94 USD 491.88
2025-10-31 (Friday)17,099USD 8,410,656LMT holding increased by 36934USD 8,410,6560USD 36,934 USD 491.88 USD 489.72
2025-10-30 (Thursday)17,099USD 8,373,722LMT holding increased by 75064USD 8,373,7220USD 75,064 USD 489.72 USD 485.33
2025-10-29 (Wednesday)17,099LMT holding decreased by -644USD 8,298,658LMT holding decreased by -320359USD 8,298,658-644USD -320,359 USD 485.33 USD 485.77
2025-10-28 (Tuesday)17,743USD 8,619,017LMT holding decreased by -20227USD 8,619,0170USD -20,227 USD 485.77 USD 486.91
2025-10-27 (Monday)17,743USD 8,639,244LMT holding increased by 26614USD 8,639,2440USD 26,614 USD 486.91 USD 485.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LMT by Blackrock for IE0003WV2ME7

Show aggregate share trades of LMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-12461.770451.000 452.077USD -5,425 478.62 Profit of 319 on sale
2025-11-07BUY84 458.350* 478.83
2025-11-05SELL-816485.845473.140 474.411USD -387,119 478.90 Profit of 3,667 on sale
2025-10-29SELL-644485.330488.817 488.468USD -314,574 478.69 Loss of -6,294 on sale
2025-10-24SELL-130485.410491.820 491.179USD -63,853 478.59 Loss of -1,636 on sale
2025-10-23SELL-24488.050493.980 493.387USD -11,841 478.55 Loss of -356 on sale
2025-10-22BUY36487.140492.410 491.883USD 17,708 478.51
2025-10-20SELL-420505.900505.900 505.900USD -212,478 478.32 Loss of -11,583 on sale
2025-10-16SELL-60493.250501.310 500.504USD -30,030 478.25 Loss of -1,335 on sale
2025-10-15SELL-149499.410505.000 504.441USD -75,162 478.15 Loss of -3,918 on sale
2025-10-03BUY48504.490506.810 506.578USD 24,316 477.71
2025-10-02SELL-480499.360503.600 503.176USD -241,524 477.60 Loss of -12,275 on sale
2025-10-01SELL-455499.000504.070 503.563USD -229,121 477.50 Loss of -11,860 on sale
2025-09-30SELL-12499.210499.890 499.822USD -5,998 477.39 Loss of -269 on sale
2025-09-29SELL-156491.980498.990 498.289USD -77,733 477.32 Loss of -3,272 on sale
2025-09-26SELL-12487.440490.750 490.419USD -5,885 477.27 Loss of -158 on sale
2025-09-25BUY156484.340490.740 490.100USD 76,456 477.23
2025-09-24BUY489486.250495.240 494.341USD 241,733 477.18
2025-09-18BUY22473.620474.360 474.286USD 10,434 477.20
2025-08-18BUY20440.640443.770 443.457USD 8,869 477.45
2025-08-12SELL-11431.560431.590 431.587USD -4,747 478.30 Profit of 514 on sale
2025-07-29BUY12420.130423.650 423.298USD 5,080 479.25
2025-07-23SELL-33419.390423.370 422.972USD -13,958 480.22 Profit of 1,889 on sale
2025-07-22SELL-66410.740437.450 434.779USD -28,695 480.60 Profit of 3,024 on sale
2025-07-21SELL-22460.530467.360 466.677USD -10,267 480.72 Profit of 309 on sale
2025-07-15SELL-22470.120473.940 473.558USD -10,418 480.83 Profit of 160 on sale
2025-07-14SELL-55473.570474.760 474.641USD -26,105 480.87 Profit of 343 on sale
2025-07-11SELL-33467.510468.210 468.140USD -15,449 480.94 Profit of 423 on sale
2025-07-10SELL-132464.310466.480 466.263USD -61,547 481.04 Profit of 1,951 on sale
2025-07-09SELL-44463.060465.990 465.697USD -20,491 481.14 Profit of 680 on sale
2025-07-08SELL-143463.010466.620 466.259USD -66,675 481.25 Profit of 2,143 on sale
2025-07-03SELL-187462.520465.350 465.067USD -86,968 481.54 Profit of 3,080 on sale
2025-07-02SELL-34462.550466.930 466.492USD -15,861 481.65 Profit of 515 on sale
2025-06-27SELL-539458.590459.180 459.121USD -247,466 481.90 Profit of 12,279 on sale
2025-06-25BUY11458.390464.880 464.231USD 5,107 482.19
2025-06-24SELL-407460.200468.700 467.850USD -190,415 482.32 Profit of 5,891 on sale
2025-06-23SELL-11472.460482.370 481.379USD -5,295 482.38 Profit of 11 on sale
2025-06-20BUY1,379470.560474.310 473.935USD 653,556 482.46
2025-06-18SELL-60468.600482.360 480.984USD -28,859 482.63 Profit of 99 on sale
2025-06-17SELL-110479.340481.580 481.356USD -52,949 482.65 Profit of 142 on sale
2025-06-11SELL-30456.600464.150 463.395USD -13,902 482.90 Profit of 585 on sale
2025-06-10SELL-70476.900481.650 481.175USD -33,682 482.94 Profit of 124 on sale
2025-06-06SELL-20481.690481.960 481.933USD -9,639 482.96 Profit of 21 on sale
2025-06-05SELL-170478.030485.130 484.420USD -82,351 482.99 Loss of -242 on sale
2025-06-02SELL-810478.820479.730 479.639USD -388,508 483.05 Profit of 2,760 on sale
2025-05-30SELL-180482.380482.380 482.380USD -86,828 483.05 Profit of 121 on sale
2025-05-29SELL-20473.690474.560 474.473USD -9,489 483.11 Profit of 173 on sale
2025-05-27SELL-20476.850476.850 476.850USD -9,537 483.25 Profit of 128 on sale
2025-05-23SELL-30468.880469.550 469.483USD -14,084 483.45 Profit of 419 on sale
2025-05-16SELL-150468.320468.490 468.473USD -70,271 483.87 Profit of 2,310 on sale
2025-05-15SELL-30465.140465.410 465.383USD -13,961 484.01 Profit of 559 on sale
2025-05-13SELL-10459.830472.810 471.512USD -4,715 484.44 Profit of 129 on sale
2025-05-12SELL-70473.160475.690 475.437USD -33,281 484.53 Profit of 636 on sale
2025-05-09SELL-60473.520476.630 476.319USD -28,579 484.61 Profit of 497 on sale
2025-05-08SELL-290474.530479.000 478.553USD -138,780 484.68 Profit of 1,778 on sale
2025-05-07SELL-20471.320474.900 474.542USD -9,491 484.79 Profit of 205 on sale
2025-05-06BUY8468.210471.160 470.865USD 3,767 484.91
2025-05-01BUY380477.720479.450 479.277USD 182,125 485.17
2025-04-30BUY210477.750478.610 478.524USD 100,490 485.23
2025-04-29SELL-40475.880479.300 478.958USD -19,158 485.30 Profit of 254 on sale
2025-04-28SELL-50476.290483.790 483.040USD -24,152 485.37 Profit of 117 on sale
2025-04-25BUY20477.640478.460 478.378USD 9,568 485.43
2025-04-24SELL-10466.810467.590 467.512USD -4,675 485.59 Profit of 181 on sale
2025-04-22SELL-1,474462.080470.770 469.901USD -692,634 485.96 Profit of 23,674 on sale
2025-04-17SELL-671464.080469.670 469.111USD -314,773 486.57 Profit of 11,713 on sale
2025-04-16BUY22477.080482.820 482.246USD 10,609 486.65
2025-04-15BUY22469.580475.340 474.764USD 10,445 486.79
2025-04-10SELL-693463.700469.100 468.560USD -324,712 487.21 Profit of 12,922 on sale
2025-04-09BUY55462.240468.330 467.721USD 25,725 487.43
2025-04-08BUY11443.360451.390 450.587USD 4,956 487.83
2025-04-07BUY198430.820438.910 438.101USD 86,744 488.34
2025-04-04BUY121432.150454.930 452.652USD 54,771 488.86
2025-04-02BUY77452.870455.920 455.615USD 35,082 489.19
2025-04-01BUY869448.640451.250 450.989USD 391,909 489.57
2025-03-31BUY33446.710451.060 450.625USD 14,871 489.98
2025-03-25BUY11442.070444.010 443.816USD 4,882 491.83
2025-03-20BUY22466.740469.900 469.584USD 10,331 493.18
2025-03-18BUY55469.280471.630 471.395USD 25,927 493.66
2025-03-17BUY11467.610472.270 471.804USD 5,190 493.93
2025-03-13SELL-660467.930468.530 468.470USD -309,190 494.51 Profit of 17,183 on sale
2025-03-12BUY132461.500466.820 466.288USD 61,550 494.86
2025-03-11BUY132468.880478.650 477.673USD 63,053 495.14
2025-03-07BUY44473.650477.490 477.106USD 20,993 495.56
2025-03-06BUY154461.500463.500 463.300USD 71,348 495.94
2025-03-05BUY836460.420463.480 463.174USD 387,213 496.35
2025-03-04BUY44448.820463.740 462.248USD 20,339 496.89
2025-03-03BUY55451.940454.430 454.181USD 24,980 497.41
2025-02-28BUY707450.370450.800 450.757USD 318,685 497.97
2025-02-27BUY90446.460447.080 447.018USD 40,232 498.58
2025-02-26SELL-50441.500448.000 447.350USD -22,368 499.27 Profit of 2,596 on sale
2025-02-25SELL-10448.460451.670 451.349USD -4,513 499.89 Profit of 485 on sale
2025-02-24BUY10440.270448.280 447.479USD 4,475 500.62
2025-02-20SELL-130436.290438.000 437.829USD -56,918 502.20 Profit of 8,368 on sale
2025-02-19BUY40432.950438.000 437.495USD 17,500 503.08
2025-02-18BUY40428.540432.930 432.491USD 17,300 504.05
2025-02-13BUY1,140434.720445.300 444.242USD 506,436 507.18
2025-02-12BUY340441.970449.140 448.423USD 152,464 508.07
2025-02-11BUY280449.360451.800 451.556USD 126,436 508.88
2025-02-07BUY30444.390451.500 450.789USD 13,524 510.67
2025-02-06BUY400448.520452.170 451.805USD 180,722 511.57
2025-02-05BUY200449.870457.100 456.377USD 91,275 512.48
2025-02-04BUY150453.680455.410 455.237USD 68,286 513.36
2025-02-03SELL-870455.420461.330 460.739USD -400,843 514.24 Profit of 46,542 on sale
2025-01-31BUY80462.950464.230 464.102USD 37,128 515.02
2025-01-30BUY10459.650459.890 459.866USD 4,599 515.89
2025-01-29BUY170454.360462.490 461.677USD 78,485 516.87
2025-01-28BUY60457.450479.730 477.502USD 28,650 517.82
2025-01-27BUY60503.690507.110 506.768USD 30,406 518.06
2025-01-24BUY60496.960497.290 497.257USD 29,835 518.41
2025-01-23BUY170497.280506.000 505.128USD 85,872 518.77
2025-01-22BUY100499.340505.530 504.911USD 50,491 519.10
2025-01-21BUY590506.290509.550 509.224USD 300,442 519.33
2025-01-17BUY120490.320492.050 491.877USD 59,025 520.38
2025-01-15BUY60483.970487.760 487.381USD 29,243 521.70
2025-01-13BUY170483.160484.820 484.654USD 82,391 523.19
2025-01-10BUY131468.050471.590 471.236USD 61,732 524.29
2024-12-31BUY30485.940486.530 486.471USD 14,594 528.45
2024-12-30BUY40483.370486.550 486.232USD 19,449 529.45
2024-12-27BUY204488.970493.400 492.957USD 100,563 530.37
2024-12-23BUY60486.490488.850 488.614USD 29,317 533.45
2024-12-20BUY2,700489.020489.020 489.020USD 1,320,354 534.56
2024-12-19BUY108479.660484.000 483.566USD 52,225 535.97
2024-12-17BUY81490.610493.000 492.761USD 39,914 538.63
2024-12-16BUY27491.650494.800 494.485USD 13,351 539.94
2024-12-13BUY45494.650499.220 498.763USD 22,444 541.23
2024-12-11BUY27504.240514.000 513.024USD 13,852 542.32
2024-12-10BUY18512.940514.610 514.443USD 9,260 543.21
2024-12-09BUY18510.010516.360 515.725USD 9,283 544.25
2024-12-05SELL-54517.480520.560 520.252USD -28,094 546.18 Profit of 1,400 on sale
2024-12-04BUY9517.500519.830 519.597USD 4,676 547.17
2024-12-02BUY36520.340526.790 526.145USD 18,941 549.28
2024-11-29BUY162529.410529.480 529.473USD 85,775 550.04
2024-11-27BUY36525.750529.990 529.566USD 19,064 552.07
2024-11-26BUY90521.450524.060 523.799USD 47,142 553.40
2024-11-25BUY1,116521.890534.160 532.933USD 594,753 554.83
2024-11-22BUY27542.220546.000 545.622USD 14,732 555.43
2024-11-21BUY27542.010544.680 544.413USD 14,699 556.10
2024-11-20BUY117534.730535.230 535.180USD 62,616 557.23
2024-11-19SELL-117533.260539.320 538.714USD -63,030 558.56 Profit of 2,322 on sale
2024-11-18BUY540530.960537.980 537.278USD 290,130 560.18
2024-11-12BUY108565.960576.430 575.383USD 62,141 559.82
2024-11-11BUY27570.580576.150 575.593USD 15,541 559.10
2024-11-08BUY108564.560566.810 566.585USD 61,191 558.71
2024-11-07BUY180551.840557.000 556.484USD 100,167 559.24
2024-11-06BUY81551.820561.400 560.442USD 45,396 559.86
2024-11-05BUY18546.750547.170 547.128USD 9,848 561.05
2024-11-04BUY90543.100548.810 548.239USD 49,342 562.85
2024-11-01BUY45545.350549.330 548.932USD 24,702 564.79
2024-10-30BUY27545.940551.260 550.728USD 14,870 570.17
2024-10-29BUY171546.800553.400 552.740USD 94,519 574.06
2024-10-25BUY36562.290569.980 569.211USD 20,492 581.72
2024-10-24BUY27564.210573.930 572.958USD 15,470 587.56
2024-10-22BUY54576.980608.340 605.204USD 32,681 614.61
2024-10-21BUY45614.610618.950 618.516USD 27,833 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19205,211370558,89536.7%
2025-09-18223,656550464,24848.2%
2025-09-17171,6532,773441,16538.9%
2025-09-16187,009237528,00235.4%
2025-09-15246,100128511,15148.1%
2025-09-12238,823147456,49352.3%
2025-09-11345,2971,816702,34949.2%
2025-09-10194,934297406,21148.0%
2025-09-09200,39378447,64644.8%
2025-09-08292,8171,310637,76545.9%
2025-09-05303,105782576,69152.6%
2025-09-04269,84380553,78948.7%
2025-09-03367,3251,772637,31457.6%
2025-09-02166,587252495,80833.6%
2025-08-29203,27088416,87548.8%
2025-08-28234,69485439,86653.4%
2025-08-27292,167189587,53949.7%
2025-08-26333,119486627,63553.1%
2025-08-25202,887791462,50743.9%
2025-08-22269,13316662,14640.6%
2025-08-21196,6771,016436,60945.0%
2025-08-20211,401832476,00344.4%
2025-08-19206,759805497,38441.6%
2025-08-18218,02215455,89647.8%
2025-08-15250,170995636,38439.3%
2025-08-14227,317946612,09937.1%
2025-08-13334,264184821,07240.7%
2025-08-12229,519558639,22435.9%
2025-08-11195,720530519,38837.7%
2025-08-08238,918583588,42440.6%
2025-08-07296,977313594,64249.9%
2025-08-06329,3551,500647,40650.9%
2025-08-05261,915213677,97938.6%
2025-08-04316,550296678,92646.6%
2025-08-01370,6661,122751,14949.3%
2025-07-31418,511201852,84849.1%
2025-07-30281,2141,620692,42140.6%
2025-07-29391,231157768,78050.9%
2025-07-28576,035553963,55059.8%
2025-07-25404,632634939,60643.1%
2025-07-24618,8871431,065,47658.1%
2025-07-23949,64060,0641,754,85154.1%
2025-07-222,384,30828,5993,505,99168.0%
2025-07-21375,4651,481596,43063.0%
2025-07-18276,522216498,12855.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.