Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for LNT

Stock Name	Alliant Energy Corp
Ticker	LNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0188021085
LEI	5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets: BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT): Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price: In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT): Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.: Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group: Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT): Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT): OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT): Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”: Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level: In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT): KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT): Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT): Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT): Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG): National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT): Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT): Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT): PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT): Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT): Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT): Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT): Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT): CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT): Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LNT holdings

Date	Number of LNT Shares Held	Base Market Value of LNT Shares	Local Market Value of LNT Shares	Change in LNT Shares Held	Change in LNT Base Value	Current Price per LNT Share Held	Previous Price per LNT Share Held
2026-02-10 (Tuesday)	153,151	USD 10,415,800	USD 10,415,800
2026-02-09 (Monday)	145,325	USD 9,722,243	USD 9,722,243	1,032	USD 99,343	USD 66.9	USD 66.69
2026-02-06 (Friday)	144,293	USD 9,622,900	USD 9,622,900	3,784	USD 474,359	USD 66.69	USD 65.11
2026-02-02 (Monday)	140,509	USD 9,148,541	USD 9,148,541	430	USD -84,066	USD 65.11	USD 65.91
2026-01-30 (Friday)	140,079	USD 9,232,607	USD 9,232,607	602	USD -18,902	USD 65.91	USD 66.33
2026-01-29 (Thursday)	139,477	USD 9,251,509	USD 9,251,509	344	USD 32,556	USD 66.33	USD 66.26
2026-01-28 (Wednesday)	139,133	USD 9,218,953	USD 9,218,953	94	USD -123,077	USD 66.26	USD 67.19
2026-01-27 (Tuesday)	139,039	USD 9,342,030	USD 9,342,030	0	USD 25,027	USD 67.19	USD 67.01
2026-01-26 (Monday)	139,039	USD 9,317,003	USD 9,317,003	0	USD 25,027	USD 67.01	USD 66.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE0003WV2ME7

Show aggregate share trades of LNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 1,032 66.900* -
2026-02-06 BUY 3,784 66.690* -
2026-02-02 BUY 430 66.230 64.930 65.060 USD 27,976 -
2026-01-30 BUY 602 65.950 65.200 65.275 USD 39,296 -
2026-01-29 BUY 344 66.940 65.730 65.851 USD 22,653 -
2026-01-28 BUY 94 67.499 66.180 66.312 USD 6,233 -
2026-01-23 BUY 1,330 66.860 65.870 65.969 USD 87,739 -
2026-01-22 BUY 1,892 67.552 66.540 66.641 USD 126,085 -
2026-01-21 BUY 86 67.800 66.840 66.936 USD 5,756 -
2026-01-20 BUY 2,330 67.540 66.670 66.757 USD 155,544 -
2026-01-16 SELL -946 67.620 66.540 66.648 USD -63,049 -
2026-01-15 BUY 2,064 67.330 66.670 66.736 USD 137,743 -
2026-01-13 BUY 430 66.330 65.240 65.349 USD 28,100 -
2026-01-09 SELL -1,118 66.085 65.000 65.108 USD -72,791 -
2026-01-08 BUY 2,408 65.560 64.600 64.696 USD 155,788 -
2026-01-06 BUY 86 65.150 64.750 64.790 USD 5,572 -
2026-01-05 BUY 261 65.450 63.870 64.028 USD 16,711 -
2025-12-30 BUY 86 65.660 65.270 65.309 USD 5,617 -
2025-12-29 BUY 3,255 65.730 65.230 65.280 USD 212,486 -
2025-12-22 BUY 850 65.150 64.296 64.381 USD 54,724 -
2025-12-19 BUY 168 65.700 64.530 64.647 USD 10,861 -
2025-12-18 SELL -252 66.040 65.565 65.613 USD -16,534 -
2025-12-17 BUY 1,680 65.670 64.870 64.950 USD 109,116 -
2025-12-15 BUY 1,176 65.787 65.140 65.205 USD 76,681 -
2025-12-12 BUY 672 65.585 65.090 65.139 USD 43,774 -
2025-12-11 BUY 168 65.660 64.800 64.886 USD 10,901 -
2025-12-05 BUY 168 65.885 65.250 65.314 USD 10,973 -
2025-12-04 BUY 84 66.580 65.480 65.590 USD 5,510 -
2025-12-03 BUY 336 66.685 65.855 65.938 USD 22,155 -
2025-12-01 BUY 1,344 69.420 67.530 67.719 USD 91,014 -
2025-11-27 BUY 1,512 69.180* -
2025-11-21 BUY 168 68.470 67.405 67.511 USD 11,342 -
2025-11-11 SELL -84 68.100 67.110 67.209 USD -5,646 -
2025-11-07 BUY 588 68.240 65.780 66.026 USD 38,823 -
2025-11-05 SELL -5,712 67.175 66.400 66.478 USD -379,719 -
2025-10-29 SELL -4,500 67.790 68.240 68.195 USD -306,877 -
2025-10-24 SELL -920 68.970 69.750 69.672 USD -64,098 -
2025-10-23 SELL -168 68.600 69.030 68.987 USD -11,590 -
2025-10-22 BUY 252 68.560 68.770 68.749 USD 17,325 -
2025-10-20 SELL -2,940 68.590 68.670 68.662 USD -201,866 -
2025-10-16 SELL -420 67.600 69.160 69.004 USD -28,982 -
2025-10-15 SELL -1,043 68.630 68.800 68.783 USD -71,741 -
2025-10-03 BUY 336 66.800 67.150 67.115 USD 22,551 -
2025-10-02 SELL -3,360 66.310 66.880 66.823 USD -224,525 -
2025-10-01 SELL -3,231 67.110 67.550 67.506 USD -218,112 -
2025-09-30 SELL -84 67.410 67.540 67.527 USD -5,672 -
2025-09-29 SELL -1,104 66.780 66.910 66.897 USD -73,854 -
2025-09-26 SELL -84 66.070 66.250 66.232 USD -5,563 -
2025-09-25 BUY 1,092 65.200 65.940 65.866 USD 71,926 -
2025-09-24 SELL -756 65.470 65.540 65.533 USD -49,543 -
2025-09-18 BUY 170 63.780 64.150 64.113 USD 10,899 -
2025-08-18 BUY 154 64.430 65.200 65.123 USD 10,029 -
2025-08-12 SELL -84 64.800 65.610 65.529 USD -5,504 -
2025-07-29 BUY 90 64.500 64.610 64.599 USD 5,814 -
2025-07-23 SELL -252 64.850 66.050 65.930 USD -16,614 -
2025-07-22 SELL -504 65.740 65.780 65.776 USD -33,151 -
2025-07-21 SELL -168 64.560 64.730 64.713 USD -10,872 -
2025-07-15 SELL -170 61.850 62.590 62.516 USD -10,628 -
2025-07-14 SELL -420 62.590 62.640 62.635 USD -26,307 -
2025-07-11 SELL -252 62.080 62.500 62.458 USD -15,739 -
2025-07-10 SELL -1,008 62.600 62.920 62.888 USD -63,391 -
2025-07-09 SELL -336 61.720 61.890 61.873 USD -20,789 -
2025-07-08 SELL -1,092 61.260 61.710 61.665 USD -67,338 -
2025-07-03 SELL -1,445 61.530 61.920 61.881 USD -89,418 -
2025-07-02 SELL -259 60.760 61.450 61.381 USD -15,898 -
2025-06-27 SELL -4,165 60.350 60.720 60.683 USD -252,745 -
2025-06-25 BUY 85 60.090 60.960 60.873 USD 5,174 -
2025-06-24 SELL -3,145 61.160 61.590 61.547 USD -193,565 -
2025-06-23 SELL -85 61.340 61.470 61.457 USD -5,224 -
2025-06-20 BUY 12,086 60.540 60.910 60.873 USD 735,711 -
2025-06-18 SELL -468 60.010 60.400 60.361 USD -28,249 -
2025-06-17 SELL -858 60.090 60.410 60.378 USD -51,804 -
2025-06-11 SELL -234 61.130 61.230 61.220 USD -14,325 -
2025-06-10 SELL -546 60.860 60.870 60.869 USD -33,234 -
2025-06-06 SELL -156 60.480 60.600 60.588 USD -9,452 -
2025-06-05 SELL -1,326 60.320 60.690 60.653 USD -80,426 -
2025-06-02 SELL -6,318 62.070 62.130 62.124 USD -392,499 -
2025-05-30 SELL -1,404 62.230 62.440 62.419 USD -87,636 -
2025-05-29 SELL -156 61.850 61.890 61.886 USD -9,654 -
2025-05-27 SELL -156 62.250 62.480 62.457 USD -9,743 -
2025-05-23 SELL -234 61.720 61.790 61.783 USD -14,457 -
2025-05-16 SELL -1,170 62.480 62.510 62.507 USD -73,133 -
2025-05-15 SELL -234 61.710 61.740 61.737 USD -14,446 -
2025-05-13 SELL -78 60.460 60.650 60.631 USD -4,729 -
2025-05-12 SELL -546 59.520 61.360 61.176 USD -33,402 -
2025-05-09 SELL -468 61.760 62.650 62.561 USD -29,279 -
2025-05-08 SELL -2,262 61.110 62.040 61.947 USD -140,124 -
2025-05-07 SELL -156 61.800 62.170 62.133 USD -9,693 -
2025-05-06 BUY 56 61.110 61.610 61.560 USD 3,447 -
2025-05-01 BUY 2,964 60.550 61.660 61.549 USD 182,431 -
2025-04-30 BUY 1,638 61.040 61.470 61.427 USD 100,617 -
2025-04-29 SELL -312 61.610 61.800 61.781 USD -19,276 -
2025-04-28 SELL -390 60.900 61.040 61.026 USD -23,800 -
2025-04-25 BUY 156 60.740 61.430 61.361 USD 9,572 -
2025-04-24 SELL -78 61.330 61.720 61.681 USD -4,811 -
2025-04-22 SELL -10,452 61.030 61.070 61.066 USD -638,262 -
2025-04-17 SELL -4,758 60.800 61.770 61.673 USD -293,440 -
2025-04-16 BUY 156 60.420 61.930 61.779 USD 9,638 -
2025-04-15 BUY 156 61.600 62.380 62.302 USD 9,719 -
2025-04-10 SELL -4,914 60.210 61.140 61.047 USD -299,985 -
2025-04-09 BUY 390 60.420 60.570 60.555 USD 23,616 -
2025-04-08 BUY 78 58.790 61.110 60.878 USD 4,748 -
2025-04-07 BUY 1,404 59.810 61.510 61.340 USD 86,121 -
2025-04-04 BUY 858 61.360 65.170 64.789 USD 55,589 -
2025-04-02 BUY 546 64.490 64.900 64.859 USD 35,413 -
2025-04-01 BUY 6,084 64.420 64.560 64.546 USD 392,698 -
2025-03-31 BUY 231 64.350 64.750 64.710 USD 14,948 -
2025-03-25 BUY 78 62.100 62.900 62.820 USD 4,900 -
2025-03-21 SELL -16,608 63.050 63.910 63.824 USD -1,059,989 -
2025-03-20 BUY 172 63.550 63.720 63.703 USD 10,957 -
2025-03-18 BUY 430 63.350 63.500 63.485 USD 27,299 -
2025-03-17 BUY 56 63.530 64.200 64.133 USD 3,591 -
2025-03-14 SELL -30 62.950 63.020 63.013 USD -1,890 -
2025-03-13 SELL -5,550 62.230 62.920 62.851 USD -348,823 -
2025-03-12 BUY 1,032 62.180 62.880 62.810 USD 64,820 -
2025-03-11 BUY 1,032 62.620 63.810 63.691 USD 65,729 -
2025-03-07 BUY 344 62.490 62.980 62.931 USD 21,648 -
2025-03-06 BUY 1,204 62.200 63.210 63.109 USD 75,983 -
2025-03-05 BUY 6,536 63.440 64.570 64.457 USD 421,291 -
2025-03-04 BUY 344 64.260 66.540 66.312 USD 22,811 -
2025-03-03 BUY 430 66.040 66.150 66.139 USD 28,440 -
2025-02-28 BUY 850 64.530 64.760 64.737 USD 55,026 -
2025-02-27 BUY 783 63.850 64.350 64.300 USD 50,347 -
2025-02-26 SELL -450 63.980 64.050 64.043 USD -28,819 -
2025-02-25 SELL -87 63.750 64.150 64.110 USD -5,578 -
2025-02-24 BUY 87 63.850 63.970 63.958 USD 5,564 -
2025-02-20 SELL -1,131 61.620 61.900 61.872 USD -69,977 -
2025-02-19 BUY 348 61.640 61.940 61.910 USD 21,545 -
2025-02-18 BUY 354 61.670 62.040 62.003 USD 21,949 -
2025-02-13 BUY 9,804 61.100 61.450 61.415 USD 602,113 -
2025-02-12 BUY 2,924 60.630 60.730 60.720 USD 177,545 -
2025-02-11 BUY 2,418 60.310 60.360 60.355 USD 145,938 -
2025-02-07 BUY 258 59.470 59.680 59.659 USD 15,392 -
2025-02-06 BUY 3,440 59.540 60.030 59.981 USD 206,335 -
2025-02-05 BUY 1,720 59.730 60.110 60.072 USD 103,324 -
2025-02-04 BUY 1,290 59.240 59.520 59.492 USD 76,745 -
2025-02-03 SELL -7,482 59.270 59.380 59.369 USD -444,199 -
2025-01-31 BUY 688 58.880 59.250 59.213 USD 40,739 -
2025-01-30 BUY 86 59.340 59.600 59.574 USD 5,123 -
2025-01-29 BUY 1,462 58.590 59.360 59.283 USD 86,672 -
2025-01-28 BUY 516 58.870 59.920 59.815 USD 30,865 -
2025-01-27 BUY 516 60.000 60.030 60.027 USD 30,974 -
2025-01-24 BUY 516 58.770 59.080 59.049 USD 30,469 -
2025-01-23 BUY 1,462 58.690 59.210 59.158 USD 86,489 -
2025-01-22 BUY 860 59.090 60.840 60.665 USD 52,172 -
2025-01-21 BUY 5,074 61.000 61.930 61.837 USD 313,761 -
2025-01-17 BUY 1,032 60.550 60.730 60.712 USD 62,655 -
2025-01-15 BUY 516 58.470 58.870 58.830 USD 30,356 -
2025-01-13 BUY 1,462 56.980 57.170 57.151 USD 83,555 -
2025-01-10 BUY 1,118 56.660 57.930 57.803 USD 64,624 -
2024-12-31 BUY 258 59.140 59.700 59.644 USD 15,388 -
2024-12-30 BUY 344 59.330 59.530 59.510 USD 20,471 -
2024-12-27 BUY 1,676 59.540 60.090 60.035 USD 100,619 -
2024-12-23 BUY 516 59.260 59.330 59.323 USD 30,611 -
2024-12-20 BUY 8,930 58.950 59.100 59.085 USD 527,629 -
2024-12-19 BUY 984 58.260 59.080 58.998 USD 58,054 -
2024-12-17 BUY 750 59.570 59.930 59.894 USD 44,921 -
2024-12-16 BUY 246 59.880 60.740 60.654 USD 14,921 -
2024-12-13 BUY 410 60.450 60.940 60.891 USD 24,965 -
2024-12-11 BUY 246 60.410 60.820 60.779 USD 14,952 -
2024-12-10 BUY 164 60.700 61.050 61.015 USD 10,006 -
2024-12-09 BUY 164 60.910 61.160 61.135 USD 10,026 -
2024-12-05 SELL -492 61.540 62.120 62.062 USD -30,535 -
2024-12-04 BUY 84 61.780 62.120 62.086 USD 5,215 -
2024-12-02 BUY 328 62.280 63.380 63.270 USD 20,753 -
2024-11-29 BUY 1,458 63.200 63.570 63.533 USD 92,631 -
2024-11-27 BUY 324 63.590 64.050 64.004 USD 20,737 -
2024-11-26 BUY 810 63.340 63.920 63.862 USD 51,728 -
2024-11-25 BUY 10,044 63.630 64.190 64.134 USD 644,162 -
2024-11-22 BUY 243 63.320 63.630 63.599 USD 15,455 -
2024-11-21 BUY 243 63.200 63.270 63.263 USD 15,373 -
2024-11-20 BUY 1,053 62.230 62.590 62.554 USD 65,869 -
2024-11-19 SELL -1,053 62.250 62.320 62.313 USD -65,616 -
2024-11-18 BUY 4,860 61.810 61.930 61.918 USD 300,921 -
2024-11-12 BUY 972 59.930 60.530 60.470 USD 58,777 -
2024-11-11 BUY 243 59.920 60.020 60.010 USD 14,582 -
2024-11-08 BUY 977 57.750 57.980 57.957 USD 56,624 -
2024-11-07 BUY 1,650 56.240 57.340 57.230 USD 94,430 -
2024-11-06 BUY 729 57.000 57.560 57.504 USD 41,920 -
2024-11-05 BUY 162 58.120 58.170 58.165 USD 9,423 -
2024-11-04 BUY 840 57.510 58.140 58.077 USD 48,785 -
2024-11-01 BUY 405 57.740 59.670 59.477 USD 24,088 -
2024-10-31 SELL -2,887 60.000 60.460 60.414 USD -174,415 -
2024-10-30 BUY 249 59.280 60.060 59.982 USD 14,936 -
2024-10-29 BUY 1,577 59.700 60.690 60.591 USD 95,552 -
2024-10-25 BUY 332 60.740 62.140 62.000 USD 20,584 -
2024-10-24 BUY 249 61.910 62.140 62.117 USD 15,467 -
2024-10-22 BUY 498 61.040 61.320 61.292 USD 30,523 -
2024-10-21 BUY 415 61.360 62.240 62.152 USD 25,793 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	1,032			66.900*		-
2026-02-06	BUY	3,784			66.690*		-
2026-02-02	BUY	430	66.230	64.930	65.060	USD 27,976	-
2026-01-30	BUY	602	65.950	65.200	65.275	USD 39,296	-
2026-01-29	BUY	344	66.940	65.730	65.851	USD 22,653	-
2026-01-28	BUY	94	67.499	66.180	66.312	USD 6,233	-
2026-01-23	BUY	1,330	66.860	65.870	65.969	USD 87,739	-
2026-01-22	BUY	1,892	67.552	66.540	66.641	USD 126,085	-
2026-01-21	BUY	86	67.800	66.840	66.936	USD 5,756	-
2026-01-20	BUY	2,330	67.540	66.670	66.757	USD 155,544	-
2026-01-16	SELL	-946	67.620	66.540	66.648	USD -63,049	-
2026-01-15	BUY	2,064	67.330	66.670	66.736	USD 137,743	-
2026-01-13	BUY	430	66.330	65.240	65.349	USD 28,100	-
2026-01-09	SELL	-1,118	66.085	65.000	65.108	USD -72,791	-
2026-01-08	BUY	2,408	65.560	64.600	64.696	USD 155,788	-
2026-01-06	BUY	86	65.150	64.750	64.790	USD 5,572	-
2026-01-05	BUY	261	65.450	63.870	64.028	USD 16,711	-
2025-12-30	BUY	86	65.660	65.270	65.309	USD 5,617	-
2025-12-29	BUY	3,255	65.730	65.230	65.280	USD 212,486	-
2025-12-22	BUY	850	65.150	64.296	64.381	USD 54,724	-
2025-12-19	BUY	168	65.700	64.530	64.647	USD 10,861	-
2025-12-18	SELL	-252	66.040	65.565	65.613	USD -16,534	-
2025-12-17	BUY	1,680	65.670	64.870	64.950	USD 109,116	-
2025-12-15	BUY	1,176	65.787	65.140	65.205	USD 76,681	-
2025-12-12	BUY	672	65.585	65.090	65.139	USD 43,774	-
2025-12-11	BUY	168	65.660	64.800	64.886	USD 10,901	-
2025-12-05	BUY	168	65.885	65.250	65.314	USD 10,973	-
2025-12-04	BUY	84	66.580	65.480	65.590	USD 5,510	-
2025-12-03	BUY	336	66.685	65.855	65.938	USD 22,155	-
2025-12-01	BUY	1,344	69.420	67.530	67.719	USD 91,014	-
2025-11-27	BUY	1,512			69.180*		-
2025-11-21	BUY	168	68.470	67.405	67.511	USD 11,342	-
2025-11-11	SELL	-84	68.100	67.110	67.209	USD -5,646	-
2025-11-07	BUY	588	68.240	65.780	66.026	USD 38,823	-
2025-11-05	SELL	-5,712	67.175	66.400	66.478	USD -379,719	-
2025-10-29	SELL	-4,500	67.790	68.240	68.195	USD -306,877	-
2025-10-24	SELL	-920	68.970	69.750	69.672	USD -64,098	-
2025-10-23	SELL	-168	68.600	69.030	68.987	USD -11,590	-
2025-10-22	BUY	252	68.560	68.770	68.749	USD 17,325	-
2025-10-20	SELL	-2,940	68.590	68.670	68.662	USD -201,866	-
2025-10-16	SELL	-420	67.600	69.160	69.004	USD -28,982	-
2025-10-15	SELL	-1,043	68.630	68.800	68.783	USD -71,741	-
2025-10-03	BUY	336	66.800	67.150	67.115	USD 22,551	-
2025-10-02	SELL	-3,360	66.310	66.880	66.823	USD -224,525	-
2025-10-01	SELL	-3,231	67.110	67.550	67.506	USD -218,112	-
2025-09-30	SELL	-84	67.410	67.540	67.527	USD -5,672	-
2025-09-29	SELL	-1,104	66.780	66.910	66.897	USD -73,854	-
2025-09-26	SELL	-84	66.070	66.250	66.232	USD -5,563	-
2025-09-25	BUY	1,092	65.200	65.940	65.866	USD 71,926	-
2025-09-24	SELL	-756	65.470	65.540	65.533	USD -49,543	-
2025-09-18	BUY	170	63.780	64.150	64.113	USD 10,899	-
2025-08-18	BUY	154	64.430	65.200	65.123	USD 10,029	-
2025-08-12	SELL	-84	64.800	65.610	65.529	USD -5,504	-
2025-07-29	BUY	90	64.500	64.610	64.599	USD 5,814	-
2025-07-23	SELL	-252	64.850	66.050	65.930	USD -16,614	-
2025-07-22	SELL	-504	65.740	65.780	65.776	USD -33,151	-
2025-07-21	SELL	-168	64.560	64.730	64.713	USD -10,872	-
2025-07-15	SELL	-170	61.850	62.590	62.516	USD -10,628	-
2025-07-14	SELL	-420	62.590	62.640	62.635	USD -26,307	-
2025-07-11	SELL	-252	62.080	62.500	62.458	USD -15,739	-
2025-07-10	SELL	-1,008	62.600	62.920	62.888	USD -63,391	-
2025-07-09	SELL	-336	61.720	61.890	61.873	USD -20,789	-
2025-07-08	SELL	-1,092	61.260	61.710	61.665	USD -67,338	-
2025-07-03	SELL	-1,445	61.530	61.920	61.881	USD -89,418	-
2025-07-02	SELL	-259	60.760	61.450	61.381	USD -15,898	-
2025-06-27	SELL	-4,165	60.350	60.720	60.683	USD -252,745	-
2025-06-25	BUY	85	60.090	60.960	60.873	USD 5,174	-
2025-06-24	SELL	-3,145	61.160	61.590	61.547	USD -193,565	-
2025-06-23	SELL	-85	61.340	61.470	61.457	USD -5,224	-
2025-06-20	BUY	12,086	60.540	60.910	60.873	USD 735,711	-
2025-06-18	SELL	-468	60.010	60.400	60.361	USD -28,249	-
2025-06-17	SELL	-858	60.090	60.410	60.378	USD -51,804	-
2025-06-11	SELL	-234	61.130	61.230	61.220	USD -14,325	-
2025-06-10	SELL	-546	60.860	60.870	60.869	USD -33,234	-
2025-06-06	SELL	-156	60.480	60.600	60.588	USD -9,452	-
2025-06-05	SELL	-1,326	60.320	60.690	60.653	USD -80,426	-
2025-06-02	SELL	-6,318	62.070	62.130	62.124	USD -392,499	-
2025-05-30	SELL	-1,404	62.230	62.440	62.419	USD -87,636	-
2025-05-29	SELL	-156	61.850	61.890	61.886	USD -9,654	-
2025-05-27	SELL	-156	62.250	62.480	62.457	USD -9,743	-
2025-05-23	SELL	-234	61.720	61.790	61.783	USD -14,457	-
2025-05-16	SELL	-1,170	62.480	62.510	62.507	USD -73,133	-
2025-05-15	SELL	-234	61.710	61.740	61.737	USD -14,446	-
2025-05-13	SELL	-78	60.460	60.650	60.631	USD -4,729	-
2025-05-12	SELL	-546	59.520	61.360	61.176	USD -33,402	-
2025-05-09	SELL	-468	61.760	62.650	62.561	USD -29,279	-
2025-05-08	SELL	-2,262	61.110	62.040	61.947	USD -140,124	-
2025-05-07	SELL	-156	61.800	62.170	62.133	USD -9,693	-
2025-05-06	BUY	56	61.110	61.610	61.560	USD 3,447	-
2025-05-01	BUY	2,964	60.550	61.660	61.549	USD 182,431	-
2025-04-30	BUY	1,638	61.040	61.470	61.427	USD 100,617	-
2025-04-29	SELL	-312	61.610	61.800	61.781	USD -19,276	-
2025-04-28	SELL	-390	60.900	61.040	61.026	USD -23,800	-
2025-04-25	BUY	156	60.740	61.430	61.361	USD 9,572	-
2025-04-24	SELL	-78	61.330	61.720	61.681	USD -4,811	-
2025-04-22	SELL	-10,452	61.030	61.070	61.066	USD -638,262	-
2025-04-17	SELL	-4,758	60.800	61.770	61.673	USD -293,440	-
2025-04-16	BUY	156	60.420	61.930	61.779	USD 9,638	-
2025-04-15	BUY	156	61.600	62.380	62.302	USD 9,719	-
2025-04-10	SELL	-4,914	60.210	61.140	61.047	USD -299,985	-
2025-04-09	BUY	390	60.420	60.570	60.555	USD 23,616	-
2025-04-08	BUY	78	58.790	61.110	60.878	USD 4,748	-
2025-04-07	BUY	1,404	59.810	61.510	61.340	USD 86,121	-
2025-04-04	BUY	858	61.360	65.170	64.789	USD 55,589	-
2025-04-02	BUY	546	64.490	64.900	64.859	USD 35,413	-
2025-04-01	BUY	6,084	64.420	64.560	64.546	USD 392,698	-
2025-03-31	BUY	231	64.350	64.750	64.710	USD 14,948	-
2025-03-25	BUY	78	62.100	62.900	62.820	USD 4,900	-
2025-03-21	SELL	-16,608	63.050	63.910	63.824	USD -1,059,989	-
2025-03-20	BUY	172	63.550	63.720	63.703	USD 10,957	-
2025-03-18	BUY	430	63.350	63.500	63.485	USD 27,299	-
2025-03-17	BUY	56	63.530	64.200	64.133	USD 3,591	-
2025-03-14	SELL	-30	62.950	63.020	63.013	USD -1,890	-
2025-03-13	SELL	-5,550	62.230	62.920	62.851	USD -348,823	-
2025-03-12	BUY	1,032	62.180	62.880	62.810	USD 64,820	-
2025-03-11	BUY	1,032	62.620	63.810	63.691	USD 65,729	-
2025-03-07	BUY	344	62.490	62.980	62.931	USD 21,648	-
2025-03-06	BUY	1,204	62.200	63.210	63.109	USD 75,983	-
2025-03-05	BUY	6,536	63.440	64.570	64.457	USD 421,291	-
2025-03-04	BUY	344	64.260	66.540	66.312	USD 22,811	-
2025-03-03	BUY	430	66.040	66.150	66.139	USD 28,440	-
2025-02-28	BUY	850	64.530	64.760	64.737	USD 55,026	-
2025-02-27	BUY	783	63.850	64.350	64.300	USD 50,347	-
2025-02-26	SELL	-450	63.980	64.050	64.043	USD -28,819	-
2025-02-25	SELL	-87	63.750	64.150	64.110	USD -5,578	-
2025-02-24	BUY	87	63.850	63.970	63.958	USD 5,564	-
2025-02-20	SELL	-1,131	61.620	61.900	61.872	USD -69,977	-
2025-02-19	BUY	348	61.640	61.940	61.910	USD 21,545	-
2025-02-18	BUY	354	61.670	62.040	62.003	USD 21,949	-
2025-02-13	BUY	9,804	61.100	61.450	61.415	USD 602,113	-
2025-02-12	BUY	2,924	60.630	60.730	60.720	USD 177,545	-
2025-02-11	BUY	2,418	60.310	60.360	60.355	USD 145,938	-
2025-02-07	BUY	258	59.470	59.680	59.659	USD 15,392	-
2025-02-06	BUY	3,440	59.540	60.030	59.981	USD 206,335	-
2025-02-05	BUY	1,720	59.730	60.110	60.072	USD 103,324	-
2025-02-04	BUY	1,290	59.240	59.520	59.492	USD 76,745	-
2025-02-03	SELL	-7,482	59.270	59.380	59.369	USD -444,199	-
2025-01-31	BUY	688	58.880	59.250	59.213	USD 40,739	-
2025-01-30	BUY	86	59.340	59.600	59.574	USD 5,123	-
2025-01-29	BUY	1,462	58.590	59.360	59.283	USD 86,672	-
2025-01-28	BUY	516	58.870	59.920	59.815	USD 30,865	-
2025-01-27	BUY	516	60.000	60.030	60.027	USD 30,974	-
2025-01-24	BUY	516	58.770	59.080	59.049	USD 30,469	-
2025-01-23	BUY	1,462	58.690	59.210	59.158	USD 86,489	-
2025-01-22	BUY	860	59.090	60.840	60.665	USD 52,172	-
2025-01-21	BUY	5,074	61.000	61.930	61.837	USD 313,761	-
2025-01-17	BUY	1,032	60.550	60.730	60.712	USD 62,655	-
2025-01-15	BUY	516	58.470	58.870	58.830	USD 30,356	-
2025-01-13	BUY	1,462	56.980	57.170	57.151	USD 83,555	-
2025-01-10	BUY	1,118	56.660	57.930	57.803	USD 64,624	-
2024-12-31	BUY	258	59.140	59.700	59.644	USD 15,388	-
2024-12-30	BUY	344	59.330	59.530	59.510	USD 20,471	-
2024-12-27	BUY	1,676	59.540	60.090	60.035	USD 100,619	-
2024-12-23	BUY	516	59.260	59.330	59.323	USD 30,611	-
2024-12-20	BUY	8,930	58.950	59.100	59.085	USD 527,629	-
2024-12-19	BUY	984	58.260	59.080	58.998	USD 58,054	-
2024-12-17	BUY	750	59.570	59.930	59.894	USD 44,921	-
2024-12-16	BUY	246	59.880	60.740	60.654	USD 14,921	-
2024-12-13	BUY	410	60.450	60.940	60.891	USD 24,965	-
2024-12-11	BUY	246	60.410	60.820	60.779	USD 14,952	-
2024-12-10	BUY	164	60.700	61.050	61.015	USD 10,006	-
2024-12-09	BUY	164	60.910	61.160	61.135	USD 10,026	-
2024-12-05	SELL	-492	61.540	62.120	62.062	USD -30,535	-
2024-12-04	BUY	84	61.780	62.120	62.086	USD 5,215	-
2024-12-02	BUY	328	62.280	63.380	63.270	USD 20,753	-
2024-11-29	BUY	1,458	63.200	63.570	63.533	USD 92,631	-
2024-11-27	BUY	324	63.590	64.050	64.004	USD 20,737	-
2024-11-26	BUY	810	63.340	63.920	63.862	USD 51,728	-
2024-11-25	BUY	10,044	63.630	64.190	64.134	USD 644,162	-
2024-11-22	BUY	243	63.320	63.630	63.599	USD 15,455	-
2024-11-21	BUY	243	63.200	63.270	63.263	USD 15,373	-
2024-11-20	BUY	1,053	62.230	62.590	62.554	USD 65,869	-
2024-11-19	SELL	-1,053	62.250	62.320	62.313	USD -65,616	-
2024-11-18	BUY	4,860	61.810	61.930	61.918	USD 300,921	-
2024-11-12	BUY	972	59.930	60.530	60.470	USD 58,777	-
2024-11-11	BUY	243	59.920	60.020	60.010	USD 14,582	-
2024-11-08	BUY	977	57.750	57.980	57.957	USD 56,624	-
2024-11-07	BUY	1,650	56.240	57.340	57.230	USD 94,430	-
2024-11-06	BUY	729	57.000	57.560	57.504	USD 41,920	-
2024-11-05	BUY	162	58.120	58.170	58.165	USD 9,423	-
2024-11-04	BUY	840	57.510	58.140	58.077	USD 48,785	-
2024-11-01	BUY	405	57.740	59.670	59.477	USD 24,088	-
2024-10-31	SELL	-2,887	60.000	60.460	60.414	USD -174,415	-
2024-10-30	BUY	249	59.280	60.060	59.982	USD 14,936	-
2024-10-29	BUY	1,577	59.700	60.690	60.591	USD 95,552	-
2024-10-25	BUY	332	60.740	62.140	62.000	USD 20,584	-
2024-10-24	BUY	249	61.910	62.140	62.117	USD 15,467	-
2024-10-22	BUY	498	61.040	61.320	61.292	USD 30,523	-
2024-10-21	BUY	415	61.360	62.240	62.152	USD 25,793	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	193,697	0	355,594	54.5%
2025-09-18	190,627	0	337,638	56.5%
2025-09-17	386,228	406	599,745	64.4%
2025-09-16	214,367	0	335,442	63.9%
2025-09-15	190,007	14	273,934	69.4%
2025-09-12	242,327	0	336,829	71.9%
2025-09-11	387,921	0	509,720	76.1%
2025-09-10	355,137	0	451,462	78.7%
2025-09-09	274,337	0	553,715	49.5%
2025-09-08	272,967	6	600,218	45.5%
2025-09-05	220,290	0	542,173	40.6%
2025-09-04	273,380	0	579,416	47.2%
2025-09-03	300,971	48,024	521,221	57.7%
2025-09-02	197,968	0	566,851	34.9%
2025-08-29	281,648	0	625,483	45.0%
2025-08-28	201,209	0	496,507	40.5%
2025-08-27	212,146	2,613	468,555	45.3%
2025-08-26	385,653	0	490,341	78.6%
2025-08-25	349,628	0	509,538	68.6%
2025-08-22	516,706	0	1,009,500	51.2%
2025-08-21	341,050	312	550,546	61.9%
2025-08-20	640,187	0	811,100	78.9%
2025-08-19	525,053	0	796,019	66.0%
2025-08-18	482,502	4	684,167	70.5%
2025-08-15	791,780	0	1,084,153	73.0%
2025-08-14	1,121,233	765	1,328,500	84.4%
2025-08-13	228,313	112	415,847	54.9%
2025-08-12	563,435	0	956,687	58.9%
2025-08-11	324,919	175	561,937	57.8%
2025-08-08	287,603	0	657,074	43.8%
2025-08-07	246,569	0	766,816	32.2%
2025-08-06	202,199	0	428,086	47.2%
2025-08-05	427,385	4,343	676,252	63.2%
2025-08-04	592,906	0	767,869	77.2%
2025-08-01	463,466	526	661,241	70.1%
2025-07-31	391,471	0	503,184	77.8%
2025-07-30	461,665	142	636,895	72.5%
2025-07-29	418,674	2	561,252	74.6%
2025-07-28	237,239	1,136	349,081	68.0%
2025-07-25	401,925	78	551,360	72.9%
2025-07-24	194,158	0	457,312	42.5%
2025-07-23	424,493	0	816,763	52.0%
2025-07-22	994,844	100	1,160,052	85.8%
2025-07-21	372,469	44,120	561,479	66.3%
2025-07-18	496,455	0	810,326	61.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.