Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LNT

Stock NameAlliant Energy Corp
TickerLNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0188021085
LEI5493009ML300G373MZ12

Show aggregate LNT holdings

News associated with LNT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
Alliant Energy Corporation (NASDAQ:LNT) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Alliant Energy Corporation (NASDAQ:LNT – Get Free Report) have been given an average rating of “Hold” by the ten analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have given a buy recommendation […] - 2025-08-18 05:10:55
Alliant Energy (NASDAQ:LNT) Earns “Market Perform” Rating from BMO Capital Markets
BMO Capital Markets reaffirmed their market perform rating on shares of Alliant Energy (NASDAQ:LNT – Free Report) in a research note published on Monday, Marketbeat reports. The firm currently has a $68.00 price target on the stock, up from their prior price target of $66.00. Several other research analysts have also weighed in on the […] - 2025-08-14 02:31:01
Alliant Energy Corporation (NASDAQ:LNT) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. lowered its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 8.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 27,676 shares of the company’s stock after selling 2,581 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-06 05:16:58
Private Advisor Group LLC Raises Stock Position in Alliant Energy Corporation (NASDAQ:LNT)
Private Advisor Group LLC boosted its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 28.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,767 shares of the company’s stock after purchasing an additional 3,521 shares during the quarter. Private […] - 2025-07-28 05:16:59
Alliant Energy Reaches Analyst Target Price
In recent trading, shares of Alliant Energy Corp (Symbol: LNT) have crossed above the average analyst 12-month target price of $65.55, changing hands for $65.74/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:42:20
Cwm LLC Has $1.37 Million Holdings in Alliant Energy Corporation (NASDAQ:LNT)
Cwm LLC lifted its stake in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 21,301 shares of the company’s stock after purchasing an additional 450 shares during the period. Cwm LLC’s holdings […] - 2025-07-21 05:50:53
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, HoldingsChannel reports. The firm owned 3,919 shares of the company’s stock after buying an additional 261 shares during the period. Stratos Wealth Partners LTD.’s holdings in Alliant Energy were worth $252,000 at […] - 2025-07-17 04:40:51
Alliant Energy Corporation (NASDAQ:LNT) Stock Position Raised by Xponance Inc.
Xponance Inc. boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 2.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,095 shares of the company’s stock after buying an additional 746 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 06:28:22
Alliant Energy (NASDAQ:LNT) Given New $67.00 Price Target at UBS Group
Alliant Energy (NASDAQ:LNT – Free Report) had its price target lifted by UBS Group from $65.00 to $67.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other research analysts have also commented on the company. Wall Street Zen raised Alliant […] - 2025-07-14 03:40:50
Envestnet Asset Management Inc. Purchases 37,407 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Envestnet Asset Management Inc. increased its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 698,334 shares of the company’s stock after acquiring an additional 37,407 shares […] - 2025-07-13 05:34:48
OneDigital Investment Advisors LLC Purchases 541 Shares of Alliant Energy Corporation (NASDAQ:LNT)
OneDigital Investment Advisors LLC increased its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 7.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,152 shares of the company’s stock after purchasing an additional 541 shares during the quarter. […] - 2025-07-10 06:44:56
Teacher Retirement System of Texas Acquires New Stake in Alliant Energy Corporation (NASDAQ:LNT)
Teacher Retirement System of Texas purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 37,512 shares of the company’s stock, valued at approximately $2,414,000. Several other hedge funds have […] - 2025-07-10 05:10:53
Wolfe Research Upgrades Alliant Energy (NASDAQ:LNT) to “Outperform”
Alliant Energy (NASDAQ:LNT – Get Free Report) was upgraded by equities researchers at Wolfe Research from a “peer perform” rating to an “outperform” rating in a report released on Monday, Marketbeat.com reports. The brokerage presently has a $68.00 target price on the stock. Wolfe Research’s target price suggests a potential upside of 11.00% from the […] - 2025-07-09 02:54:50
LNT Crosses Below Key Moving Average Level
In trading on Tuesday, shares of Alliant Energy Corp (Symbol: LNT) crossed below their 200 day moving average of $60.90, changing hands as low as $60.87 per share. Alliant Energy Corp shares are currently trading off about 1.5% on the day. The chart below shows the one year pe - 2025-07-08 12:48:56
KBC Group NV Trims Stake in Alliant Energy Corporation (NASDAQ:LNT)
KBC Group NV lowered its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 24.8% during the 1st quarter, HoldingsChannel reports. The fund owned 16,462 shares of the company’s stock after selling 5,435 shares during the period. KBC Group NV’s holdings in Alliant Energy were worth $1,059,000 at the end of the most recent […] - 2025-07-04 05:54:51
Mirae Asset Global Investments Co. Ltd. Acquires 3,781 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 29,471 shares of the company’s stock after buying an additional 3,781 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Alliant […] - 2025-07-04 04:56:12
Bessemer Group Inc. Sells 91,651 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Bessemer Group Inc. reduced its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 82.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 19,982 shares of the company’s stock after selling 91,651 shares during the quarter. Bessemer Group Inc.’s holdings in Alliant Energy […] - 2025-06-30 04:38:52
Alliant Energy Corporation (NASDAQ:LNT) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 5.1% during the first quarter, Holdings Channel.com reports. The firm owned 168,981 shares of the company’s stock after buying an additional 8,133 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Alliant Energy were […] - 2025-06-27 06:16:53
Cambridge Investment Research Advisors Inc. Sells 9,493 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Cambridge Investment Research Advisors Inc. cut its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 9.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 92,887 shares of the company’s stock after selling 9,493 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Alliant Energy were worth $5,977,000 at the […] - 2025-06-27 05:30:49
Head to Head Comparison: Alliant Energy (NASDAQ:LNT) & National Grid Transco (NYSE:NGG)
National Grid Transco (NYSE:NGG – Get Free Report) and Alliant Energy (NASDAQ:LNT – Get Free Report) are both large-cap utilities companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, earnings, risk, profitability, valuation and institutional ownership. Valuation and Earnings This table compares […] - 2025-06-27 04:28:54
Wealth Enhancement Advisory Services LLC Has $4.22 Million Stake in Alliant Energy Corporation (NASDAQ:LNT)
Wealth Enhancement Advisory Services LLC raised its position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 65,585 shares of the company’s stock after purchasing an additional 1,198 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings […] - 2025-06-27 04:22:46
Continuum Advisory LLC Acquires 1,062 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Continuum Advisory LLC boosted its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 1,561.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,130 shares of the company’s stock after acquiring an additional 1,062 shares during the period. Continuum […] - 2025-06-26 06:20:57
PFG Investments LLC Raises Stock Holdings in Alliant Energy Corporation (NASDAQ:LNT)
PFG Investments LLC increased its holdings in shares of Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 204.7% in the first quarter, Holdings Channel.com reports. The fund owned 19,183 shares of the company’s stock after buying an additional 12,887 shares during the quarter. PFG Investments LLC’s holdings in Alliant Energy were worth $1,234,000 at the […] - 2025-06-23 06:00:46
Janney Montgomery Scott LLC Sells 5,359 Shares of Alliant Energy Corporation (NASDAQ:LNT)
Janney Montgomery Scott LLC trimmed its stake in Alliant Energy Corporation (NASDAQ:LNT – Free Report) by 6.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,815 shares of the company’s stock after selling 5,359 shares during the quarter. Janney Montgomery Scott LLC’s holdings […] - 2025-06-23 04:42:53
Sowell Financial Services LLC Invests $316,000 in Alliant Energy Corporation (NASDAQ:LNT)
Sowell Financial Services LLC acquired a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor acquired 4,908 shares of the company’s stock, valued at approximately $316,000. Several other institutional investors have also recently bought and sold shares of the stock. Vanguard Group Inc. raised […] - 2025-06-22 05:48:59
Trust Point Inc. Invests $205,000 in Alliant Energy Corporation (NASDAQ:LNT)
Trust Point Inc. purchased a new position in Alliant Energy Corporation (NASDAQ:LNT – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 3,181 shares of the company’s stock, valued at approximately $205,000. Other institutional investors also recently made changes to their […] - 2025-06-19 05:35:01
Farther Finance Advisors LLC Raises Stake in Alliant Energy Co. (NASDAQ:LNT)
Farther Finance Advisors LLC lifted its position in Alliant Energy Co. (NASDAQ:LNT – Free Report) by 112.9% in the first quarter, HoldingsChannel.com reports. The firm owned 5,860 shares of the company’s stock after purchasing an additional 3,108 shares during the quarter. Farther Finance Advisors LLC’s holdings in Alliant Energy were worth $378,000 at the end […] - 2025-06-17 04:33:04
CX Institutional Invests $163,000 in Alliant Energy Co. (NASDAQ:LNT)
CX Institutional acquired a new position in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 2,527 shares of the company’s stock, valued at approximately $163,000. Other institutional investors and hedge funds […] - 2025-06-16 05:10:56
Merit Financial Group LLC Acquires 4,843 Shares of Alliant Energy Co. (NASDAQ:LNT)
Merit Financial Group LLC lifted its stake in shares of Alliant Energy Co. (NASDAQ:LNT – Free Report) by 105.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,452 shares of the company’s stock after purchasing an additional 4,843 shares during the quarter. […] - 2025-06-10 04:50:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LNT holdings

DateNumber of LNT Shares HeldBase Market Value of LNT SharesLocal Market Value of LNT SharesChange in LNT Shares HeldChange in LNT Base ValueCurrent Price per LNT Share HeldPrevious Price per LNT Share Held
2025-09-25 (Thursday)142,839USD 9,313,103USD 9,313,103
2025-09-24 (Wednesday)141,747USD 9,280,176USD 9,280,176
2025-09-18 (Thursday)142,503LNT holding increased by 170USD 9,088,841LNT holding decreased by -544USD 9,088,841170USD -544 USD 63.78 USD 63.86
2025-09-17 (Wednesday)142,333USD 9,089,385LNT holding increased by 34160USD 9,089,3850USD 34,160 USD 63.86 USD 63.62
2025-09-16 (Tuesday)142,333USD 9,055,225LNT holding decreased by -157990USD 9,055,2250USD -157,990 USD 63.62 USD 64.73
2025-09-15 (Monday)142,333USD 9,213,215USD 9,213,215
2025-09-12 (Friday)142,333USD 9,231,718USD 9,231,718
2025-09-10 (Wednesday)142,333USD 9,107,889USD 9,107,889
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LNT by Blackrock for IE0003WV2ME7

Show aggregate share trades of LNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY170 63.780* 61.34
2025-08-18BUY154 64.430* 61.30
2025-08-12SELL-84 64.800* 61.22 Profit of 5,143 on sale
2025-07-29BUY90 64.500* 61.16
2025-07-23SELL-252 64.850* 61.11 Profit of 15,399 on sale
2025-07-22SELL-504 65.740* 61.08 Profit of 30,785 on sale
2025-07-21SELL-168 64.560* 61.06 Profit of 10,258 on sale
2025-07-15SELL-170 61.850* 61.05 Profit of 10,378 on sale
2025-07-14SELL-420 62.590* 61.04 Profit of 25,636 on sale
2025-07-11SELL-252 62.080* 61.03 Profit of 15,380 on sale
2025-07-10SELL-1,008 62.600* 61.02 Profit of 61,511 on sale
2025-07-09SELL-336 61.720* 61.02 Profit of 20,502 on sale
2025-07-08SELL-1,092 61.260* 61.02 Profit of 66,631 on sale
2025-07-03SELL-1,445 61.530* 61.01 Profit of 88,154 on sale
2025-07-02SELL-259 60.760* 61.01 Profit of 15,801 on sale
2025-06-27SELL-4,165 60.350* 61.01 Profit of 254,127 on sale
2025-06-25BUY85 60.090* 61.02
2025-06-24SELL-3,145 61.160* 61.02 Profit of 191,920 on sale
2025-06-23SELL-85 61.340* 61.02 Profit of 5,187 on sale
2025-06-20BUY12,086 60.540* 61.02
2025-06-18SELL-468 60.010* 61.04 Profit of 28,566 on sale
2025-06-17SELL-858 60.090* 61.04 Profit of 52,375 on sale
2025-06-11SELL-234 61.130* 61.04 Profit of 14,283 on sale
2025-06-10SELL-546 60.860* 61.04 Profit of 33,328 on sale
2025-06-06SELL-156 60.480* 61.05 Profit of 9,524 on sale
2025-06-05SELL-1,326 60.320* 61.05 Profit of 80,956 on sale
2025-06-02SELL-6,318 62.070* 61.04 Profit of 385,669 on sale
2025-05-30SELL-1,404 62.230* 61.03 Profit of 85,693 on sale
2025-05-29SELL-156 61.850* 61.03 Profit of 9,521 on sale
2025-05-27SELL-156 62.250* 61.02 Profit of 9,519 on sale
2025-05-23SELL-234 61.720* 61.01 Profit of 14,276 on sale
2025-05-16SELL-1,170 62.480* 60.96 Profit of 71,324 on sale
2025-05-15SELL-234 61.710* 60.96 Profit of 14,263 on sale
2025-05-13SELL-78 60.460* 60.96 Profit of 4,755 on sale
2025-05-12SELL-546 59.520* 60.97 Profit of 33,291 on sale
2025-05-09SELL-468 61.760* 60.97 Profit of 28,533 on sale
2025-05-08SELL-2,262 61.110* 60.97 Profit of 137,905 on sale
2025-05-07SELL-156 61.800* 60.96 Profit of 9,510 on sale
2025-05-06BUY56 61.110* 60.96
2025-05-01BUY2,964 60.550* 60.96
2025-04-30BUY1,638 61.040* 60.96
2025-04-29SELL-312 61.610* 60.95 Profit of 19,018 on sale
2025-04-28SELL-390 60.900* 60.95 Profit of 23,772 on sale
2025-04-25BUY156 60.740* 60.96
2025-04-24SELL-78 61.330* 60.95 Profit of 4,754 on sale
2025-04-22SELL-10,452 61.030* 60.95 Profit of 637,051 on sale
2025-04-17SELL-4,758 60.800* 60.97 Profit of 290,080 on sale
2025-04-16BUY156 60.420* 60.97
2025-04-15BUY156 61.600* 60.97
2025-04-10SELL-4,914 60.210* 60.97 Profit of 299,600 on sale
2025-04-09BUY390 60.420* 60.97
2025-04-08BUY78 58.790* 60.99
2025-04-07BUY1,404 59.810* 61.00
2025-04-04BUY858 61.360* 61.00
2025-04-02BUY546 64.490* 60.97
2025-04-01BUY6,084 64.420* 60.94
2025-03-31BUY231 64.350* 60.90
2025-03-25BUY78 62.100* 60.83
2025-03-21SELL-16,608 63.050* 60.78 Profit of 1,009,454 on sale
2025-03-20BUY172 63.550* 60.75
2025-03-18BUY430 63.350* 60.70
2025-03-17BUY56 63.530* 60.67
2025-03-14SELL-30 62.950* 60.64 Profit of 1,819 on sale
2025-03-13SELL-5,550 62.230* 60.63 Profit of 336,484 on sale
2025-03-12BUY1,032 62.180* 60.61
2025-03-11BUY1,032 62.620* 60.59
2025-03-07BUY344 62.490* 60.54
2025-03-06BUY1,204 62.200* 60.52
2025-03-05BUY6,536 63.440* 60.49
2025-03-04BUY344 64.260* 60.44
2025-03-03BUY430 66.040* 60.38
2025-02-28BUY850 64.530* 60.33
2025-02-27BUY783 63.850* 60.29
2025-02-26SELL-450 63.980* 60.24 Profit of 27,109 on sale
2025-02-25SELL-87 63.750* 60.20 Profit of 5,237 on sale
2025-02-24BUY87 63.850* 60.15
2025-02-20SELL-1,131 61.620* 60.10 Profit of 67,976 on sale
2025-02-19BUY348 61.640* 60.08
2025-02-18BUY354 61.670* 60.06
2025-02-13BUY9,804 61.100* 60.01
2025-02-12BUY2,924 60.630* 60.01
2025-02-11BUY2,418 60.310* 60.00
2025-02-07BUY258 59.470* 60.01
2025-02-06BUY3,440 59.540* 60.02
2025-02-05BUY1,720 59.730* 60.02
2025-02-04BUY1,290 59.240* 60.03
2025-02-03SELL-7,482 59.270* 60.05 Profit of 449,258 on sale
2025-01-31BUY688 58.880* 60.06
2025-01-30BUY86 59.340* 60.07
2025-01-29BUY1,462 58.590* 60.10
2025-01-28BUY516 58.870* 60.12
2025-01-27BUY516 60.000* 60.12
2025-01-24BUY516 58.770* 60.14
2025-01-23BUY1,462 58.690* 60.17
2025-01-22BUY860 59.090* 60.19
2025-01-21BUY5,074 61.000* 60.17
2025-01-17BUY1,032 60.550* 60.16
2025-01-15BUY516 58.470* 60.19
2025-01-13BUY1,462 56.980* 60.30
2025-01-10BUY1,118 56.660* 60.37
2024-12-31BUY258 59.140* 60.54
2024-12-30BUY344 59.330* 60.56
2024-12-27BUY1,676 59.540* 60.59
2024-12-23BUY516 59.260* 60.66
2024-12-20BUY8,930 58.950* 60.71
2024-12-19BUY984 58.260* 60.77
2024-12-17BUY750 59.570* 60.87
2024-12-16BUY246 59.880* 60.90
2024-12-13BUY410 60.450* 60.91
2024-12-11BUY246 60.410* 60.93
2024-12-10BUY164 60.700* 60.94
2024-12-09BUY164 60.910* 60.94
2024-12-05SELL-492 61.540* 60.91 Profit of 29,969 on sale
2024-12-04BUY84 61.780* 60.88
2024-12-02BUY328 62.280* 60.79
2024-11-29BUY1,458 63.200* 60.70
2024-11-27BUY324 63.590* 60.46
2024-11-26BUY810 63.340* 60.34
2024-11-25BUY10,044 63.630* 60.19
2024-11-22BUY243 63.320* 60.04
2024-11-21BUY243 63.200* 59.88
2024-11-20BUY1,053 62.230* 59.76
2024-11-19SELL-1,053 62.250* 59.62 Profit of 62,777 on sale
2024-11-18BUY4,860 61.810* 59.49
2024-11-12BUY972 59.930* 59.46
2024-11-11BUY243 59.920* 59.43
2024-11-08BUY977 57.750* 59.55
2024-11-07BUY1,650 56.240* 59.80
2024-11-06BUY729 57.000* 60.04
2024-11-05BUY162 58.120* 60.21
2024-11-04BUY840 57.510* 60.48
2024-11-01BUY405 57.740* 60.79
2024-10-31SELL-2,887 60.000* 60.89 Profit of 175,779 on sale
2024-10-30BUY249 59.280* 61.12
2024-10-29BUY1,577 59.700* 61.35
2024-10-25BUY332 60.740* 61.56
2024-10-24BUY249 61.910* 61.44
2024-10-22BUY498 61.040* 61.36
2024-10-21BUY415 61.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,6970355,59454.5%
2025-09-18190,6270337,63856.5%
2025-09-17386,228406599,74564.4%
2025-09-16214,3670335,44263.9%
2025-09-15190,00714273,93469.4%
2025-09-12242,3270336,82971.9%
2025-09-11387,9210509,72076.1%
2025-09-10355,1370451,46278.7%
2025-09-09274,3370553,71549.5%
2025-09-08272,9676600,21845.5%
2025-09-05220,2900542,17340.6%
2025-09-04273,3800579,41647.2%
2025-09-03300,97148,024521,22157.7%
2025-09-02197,9680566,85134.9%
2025-08-29281,6480625,48345.0%
2025-08-28201,2090496,50740.5%
2025-08-27212,1462,613468,55545.3%
2025-08-26385,6530490,34178.6%
2025-08-25349,6280509,53868.6%
2025-08-22516,70601,009,50051.2%
2025-08-21341,050312550,54661.9%
2025-08-20640,1870811,10078.9%
2025-08-19525,0530796,01966.0%
2025-08-18482,5024684,16770.5%
2025-08-15791,78001,084,15373.0%
2025-08-141,121,2337651,328,50084.4%
2025-08-13228,313112415,84754.9%
2025-08-12563,4350956,68758.9%
2025-08-11324,919175561,93757.8%
2025-08-08287,6030657,07443.8%
2025-08-07246,5690766,81632.2%
2025-08-06202,1990428,08647.2%
2025-08-05427,3854,343676,25263.2%
2025-08-04592,9060767,86977.2%
2025-08-01463,466526661,24170.1%
2025-07-31391,4710503,18477.8%
2025-07-30461,665142636,89572.5%
2025-07-29418,6742561,25274.6%
2025-07-28237,2391,136349,08168.0%
2025-07-25401,92578551,36072.9%
2025-07-24194,1580457,31242.5%
2025-07-23424,4930816,76352.0%
2025-07-22994,8441001,160,05285.8%
2025-07-21372,46944,120561,47966.3%
2025-07-18496,4550810,32661.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.