ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2026-02-09 (Monday)57,017LRCX holding increased by 408USD 13,072,858LRCX holding decreased by -4387USD 13,072,858408USD -4,387 USD 229.28 USD 231.01
2026-02-06 (Friday)56,609LRCX holding increased by 1496USD 13,077,245LRCX holding decreased by -12093USD 13,077,2451,496USD -12,093 USD 231.01 USD 237.5
2026-02-02 (Monday)55,113LRCX holding increased by 170USD 13,089,338LRCX holding increased by 262345USD 13,089,338170USD 262,345 USD 237.5 USD 233.46
2026-01-30 (Friday)54,943LRCX holding increased by 238USD 12,826,993LRCX holding decreased by -749147USD 12,826,993238USD -749,147 USD 233.46 USD 248.17
2026-01-29 (Thursday)54,705LRCX holding increased by 136USD 13,576,140LRCX holding increased by 502499USD 13,576,140136USD 502,499 USD 248.17 USD 239.58
2026-01-28 (Wednesday)54,569LRCX holding increased by 36USD 13,073,641LRCX holding increased by 69702USD 13,073,64136USD 69,702 USD 239.58 USD 238.46
2026-01-27 (Tuesday)54,533USD 13,003,939LRCX holding increased by 850169USD 13,003,9390USD 850,169 USD 238.46 USD 222.87
2026-01-26 (Monday)54,533USD 12,153,770LRCX holding increased by 268848USD 12,153,7700USD 268,848 USD 222.87 USD 217.94
2026-01-23 (Friday)54,533LRCX holding increased by 526USD 11,884,922LRCX holding decreased by -34423USD 11,884,922526USD -34,423 USD 217.94 USD 220.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE0003WV2ME7

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY408231.315223.390 224.182USD 91,466 -
2026-02-06BUY1,496 231.010* -
2026-02-02BUY170242.950232.000 233.095USD 39,626 -
2026-01-30BUY238251.837232.000 233.984USD 55,688 -
2026-01-29BUY136251.320236.815 238.266USD 32,404 -
2026-01-28BUY36243.990237.140 237.825USD 8,562 -
2026-01-23BUY526223.360213.870 214.819USD 112,995 -
2026-01-22BUY748235.780219.760 221.362USD 165,579 -
2026-01-21BUY34232.900220.680 221.902USD 7,545 -
2026-01-20BUY922226.148217.611 218.465USD 201,424 -
2026-01-16SELL-374225.685219.000 219.668USD -82,156 -
2026-01-15BUY816229.320217.210 218.421USD 178,232 -
2026-01-13BUY170220.570213.410 214.126USD 36,401 -
2026-01-09SELL-442219.500202.720 204.398USD -90,344 -
2026-01-08BUY952203.220195.050 195.867USD 186,465 -
2026-01-06BUY34210.445197.150 198.479USD 6,748 -
2026-01-05BUY102198.360190.120 190.944USD 19,476 -
2025-12-30BUY34177.360173.600 173.976USD 5,915 -
2025-12-29BUY1,193179.138174.750 175.189USD 209,000 -
2025-12-22BUY330175.960171.510 171.955USD 56,745 -
2025-12-19SELL-25,856173.580166.170 166.911USD -4,315,651 -
2025-12-18SELL-150168.290162.000 162.629USD -24,394 -
2025-12-17BUY1,000164.521153.600 154.692USD 154,692 -
2025-12-15BUY700166.870162.160 162.631USD 113,842 -
2025-12-12BUY400167.800159.090 159.961USD 63,984 -
2025-12-11BUY100169.150160.320 161.203USD 16,120 -
2025-12-05BUY100161.010157.910 158.220USD 15,822 -
2025-12-04BUY50158.470154.920 155.275USD 7,764 -
2025-12-03BUY200160.100153.150 153.845USD 30,769 -
2025-12-01BUY800156.790153.250 153.604USD 122,883 -
2025-11-27BUY900 155.140* -
2025-11-21BUY100144.410135.500 136.391USD 13,639 -
2025-11-11SELL-50164.622157.710 158.401USD -7,920 -
2025-11-07BUY350159.951153.195 153.871USD 53,855 -
2025-11-05SELL-3,400166.920157.000 157.992USD -537,173 -
2025-10-29SELL-2,690163.090158.085 158.585USD -426,595 -
2025-10-24SELL-550153.210148.000 148.521USD -81,687 -
2025-10-23SELL-100148.460137.370 138.479USD -13,848 -
2025-10-22BUY150145.740136.860 137.748USD 20,662 -
2025-10-20SELL-1,750146.477143.425 143.730USD -251,528 -
2025-10-16SELL-250147.460140.370 141.079USD -35,270 -
2025-10-15SELL-625145.220141.100 141.512USD -88,445 -
2025-10-03BUY200147.910144.600 144.931USD 28,986 -
2025-10-02SELL-2,000147.350143.710 144.074USD -288,148 -
2025-10-01SELL-1,915143.090131.940 133.055USD -254,800 -
2025-09-30SELL-50134.200130.810 131.149USD -6,557 -
2025-09-29SELL-660133.330131.030 131.260USD -86,632 -
2025-09-26SELL-50128.760126.370 126.609USD -6,330 -
2025-09-25BUY650129.040125.020 125.422USD 81,524 -
2025-09-24SELL-10,985130.225127.020 127.340USD -1,398,835 -
2025-09-18BUY112 126.320* -
2025-08-18BUY10499.79598.400 98.540USD 10,248 -
2025-08-12SELL-57105.640101.390 101.815USD -5,803 -
2025-07-29BUY60100.22098.030 98.249USD 5,895 -
2025-07-23SELL-16898.37096.395 96.592USD -16,228 -
2025-07-22SELL-342101.12097.040 97.448USD -33,327 -
2025-07-21SELL-114102.590100.730 100.916USD -11,504 -
2025-07-15SELL-114102.190100.610 100.768USD -11,488 -
2025-07-14SELL-280101.00098.780 99.002USD -27,721 -
2025-07-11SELL-168102.030100.270 100.446USD -16,875 -
2025-07-10SELL-672101.650100.180 100.327USD -67,420 -
2025-07-09SELL-224101.09098.910 99.128USD -22,205 -
2025-07-08SELL-728100.28098.220 98.426USD -71,654 -
2025-07-03SELL-96999.50098.660 98.744USD -95,683 -
2025-07-02SELL-17298.95095.240 95.611USD -16,445 -
2025-06-27SELL-2,79398.02096.390 96.553USD -269,673 -
2025-06-25BUY5797.37095.320 95.525USD 5,445 -
2025-06-24SELL-2,10995.77093.230 93.484USD -197,158 -
2025-06-23SELL-5792.76090.290 90.537USD -5,161 -
2025-06-20SELL-12,20093.43087.750 88.318USD -1,077,480 -
2025-06-18SELL-37893.56591.800 91.977USD -34,767 -
2025-06-17SELL-69395.02092.550 92.797USD -64,308 -
2025-06-11SELL-18991.99089.870 90.082USD -17,025 -
2025-06-10SELL-44191.37088.340 88.643USD -39,092 -
2025-06-06SELL-12687.58085.860 86.032USD -10,840 -
2025-06-05SELL-1,07186.34084.340 84.540USD -90,542 -
2025-06-02SELL-5,103 82.480* -
2025-05-30SELL-1,134 80.790* -
2025-05-29SELL-126 84.160* -
2025-05-27SELL-12684.11582.305 82.486USD -10,393 -
2025-05-23SELL-189 81.060* -
2025-05-16SELL-94584.46082.530 82.723USD -78,173 -
2025-05-15SELL-189 84.790* -
2025-05-13SELL-63 85.250* -
2025-05-12SELL-441 82.250* -
2025-05-09SELL-378 75.360* -
2025-05-08SELL-1,827 74.900* -
2025-05-07SELL-126 75.060* -
2025-05-06BUY48 73.160* -
2025-05-01BUY2,39473.53071.400 71.613USD 171,441 -
2025-04-30BUY1,32371.84068.525 68.857USD 91,097 -
2025-04-29SELL-25271.66070.240 70.382USD -17,736 -
2025-04-28SELL-31571.94070.045 70.234USD -22,124 -
2025-04-25BUY12672.28570.300 70.499USD 8,883 -
2025-04-24SELL-6371.21067.550 67.916USD -4,279 -
2025-04-22SELL-8,44264.02062.560 62.706USD -529,364 -
2025-04-17SELL-3,84365.38063.480 63.670USD -244,684 -
2025-04-17SELL-3,84365.38063.480 63.670USD -244,684 -
2025-04-16BUY12666.82062.950 63.337USD 7,980 -
2025-04-15BUY12669.54367.950 68.109USD 8,582 -
2025-04-10SELL-3,96968.00063.270 63.743USD -252,996 -
2025-04-09BUY31571.87059.940 61.133USD 19,257 -
2025-04-08BUY6366.11058.740 59.477USD 3,747 -
2025-04-07BUY1,13466.10056.320 57.298USD 64,976 -
2025-04-04BUY69363.07057.970 58.480USD 40,527 -
2025-04-02BUY441 73.780* -
2025-04-01BUY4,899 72.830* -
2025-03-31BUY186 72.700* -
2025-03-25BUY63 77.670* -
2025-03-21SELL-6,983 75.840* -
2025-03-20BUY134 77.550* -
2025-03-18BUY335 77.360* -
2025-03-17BUY47 78.310* -
2025-03-14SELL-20 78.690* -
2025-03-13SELL-4,345 75.260* -
2025-03-12BUY804 76.590* -
2025-03-11BUY804 73.360* -
2025-03-07BUY268 79.010* -
2025-03-06BUY938 76.470* -
2025-03-05BUY5,092 79.050* -
2025-03-04BUY268 76.440* -
2025-03-03BUY33579.75076.530 76.852USD 25,745 -
2025-02-28BUY5,06478.18075.370 75.651USD 383,097 -
2025-02-27BUY58582.17076.040 76.653USD 44,842 -
2025-02-26SELL-34082.93080.650 80.878USD -27,499 -
2025-02-25SELL-6583.70079.930 80.307USD -5,220 -
2025-02-24BUY6586.71083.220 83.569USD 5,432 -
2025-02-20SELL-84591.72088.560 88.876USD -75,100 -
2025-02-19BUY26089.80085.750 86.155USD 22,400 -
2025-02-18BUY26486.81083.370 83.714USD 22,100 -
2025-02-13BUY7,41083.60081.480 81.692USD 605,338 -
2025-02-12BUY2,21082.14080.490 80.655USD 178,248 -
2025-02-11BUY1,82584.50082.980 83.132USD 151,716 -
2025-02-07BUY19583.51081.790 81.962USD 15,983 -
2025-02-06BUY2,60083.05580.930 81.143USD 210,971 -
2025-02-05BUY1,30082.10578.620 78.969USD 102,659 -
2025-02-04BUY97580.58078.972 79.133USD 77,154 -
2025-02-03SELL-5,65581.56078.510 78.815USD -445,699 -
2025-01-31BUY52084.21580.845 81.182USD 42,215 -
2025-01-30BUY6582.09077.600 78.049USD 5,073 -
2025-01-29BUY1,10577.47074.470 74.770USD 82,621 -
2025-01-28BUY39075.67073.600 73.807USD 28,785 -
2025-01-27BUY39076.83073.410 73.752USD 28,763 -
2025-01-24BUY39081.64278.980 79.246USD 30,906 -
2025-01-23BUY1,10581.39079.450 79.644USD 88,007 -
2025-01-22BUY65085.19082.420 82.697USD 53,753 -
2025-01-21BUY3,83582.43079.915 80.167USD 307,439 -
2025-01-17BUY78081.81079.600 79.821USD 62,260 -
2025-01-15BUY39077.27075.450 75.632USD 29,496 -
2025-01-13BUY1,10574.58072.560 72.762USD 80,402 -
2025-01-10BUY84476.20074.320 74.508USD 62,885 -
2024-12-31BUY19572.80071.540 71.666USD 13,975 -
2024-12-31BUY19572.80071.540 71.666USD 13,975 -
2024-12-30BUY26072.59071.270 71.402USD 18,565 -
2024-12-27BUY1,24973.76072.650 72.761USD 90,878 -
2024-12-23BUY39073.99072.000 72.199USD 28,158 -
2024-12-20BUY1,31173.47570.300 70.618USD 92,580 -
2024-12-19BUY78072.91070.161 70.436USD 54,940 -
2024-12-17BUY59378.74077.420 77.552USD 45,988 -
2024-12-16BUY19578.12575.322 75.602USD 14,742 -
2024-12-13BUY32577.32075.440 75.628USD 24,579 -
2024-12-11BUY19578.71075.430 75.758USD 14,773 -
2024-12-10BUY13078.25074.470 74.848USD 9,730 -
2024-12-09BUY13078.25075.670 75.928USD 9,871 -
2024-12-05SELL-39077.88074.650 74.973USD -29,239 -
2024-12-04BUY6679.83077.610 77.832USD 5,137 -
2024-12-02BUY26078.86073.860 74.360USD 19,334 -
2024-11-29BUY1,15275.77073.660 73.871USD 85,099 -
2024-11-27BUY25672.87070.420 70.665USD 18,090 -
2024-11-26BUY64074.47072.000 72.247USD 46,238 -
2024-11-25BUY7,93674.03071.640 71.879USD 570,432 -
2024-11-22BUY19273.27071.600 71.767USD 13,779 -
2024-11-21BUY19273.45070.830 71.092USD 13,650 -
2024-11-20BUY83270.22068.870 69.005USD 57,412 -
2024-11-19SELL-83270.52069.560 69.656USD -57,954 -
2024-11-18BUY3,84070.80069.640 69.756USD 267,863 -
2024-11-12BUY76876.67074.660 74.861USD 57,493 -
2024-11-11BUY19277.89074.860 75.163USD 14,431 -
2024-11-08BUY77279.36077.470 77.659USD 59,953 -
2024-11-07BUY1,30479.46577.350 77.561USD 101,140 -
2024-11-06BUY57678.09075.230 75.516USD 43,497 -
2024-11-05BUY12876.79074.520 74.747USD 9,568 -
2024-11-04BUY66074.98073.760 73.882USD 48,762 -
2024-11-01BUY32075.47074.060 74.201USD 23,744 -
2024-10-31SELL-2,22176.10073.450 73.715USD -163,721 -
2024-10-30BUY19577.20075.850 75.985USD 14,817 -
2024-10-29BUY1,23578.74075.440 75.770USD 93,576 -
2024-10-25BUY26079.60077.080 77.332USD 20,106 -
2024-10-24BUY19577.48074.450 74.753USD 14,577 -
2024-10-22BUY39073.41071.430 71.628USD 27,935 -
2024-10-21BUY32573.10072.080 72.182USD 23,459 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy