ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2026-02-09 (Monday)49,833LULU holding increased by 348USD 8,754,661LULU holding increased by 201179USD 8,754,661348USD 201,179 USD 175.68 USD 172.85
2026-02-06 (Friday)49,485LULU holding increased by 1276USD 8,553,482LULU holding decreased by -79786USD 8,553,4821,276USD -79,786 USD 172.85 USD 179.08
2026-02-02 (Monday)48,209LULU holding increased by 145USD 8,633,268LULU holding increased by 246100USD 8,633,268145USD 246,100 USD 179.08 USD 174.5
2026-01-30 (Friday)48,064LULU holding increased by 203USD 8,387,168LULU holding increased by 129231USD 8,387,168203USD 129,231 USD 174.5 USD 172.54
2026-01-29 (Thursday)47,861LULU holding increased by 116USD 8,257,937LULU holding decreased by -352874USD 8,257,937116USD -352,874 USD 172.54 USD 180.35
2026-01-28 (Wednesday)47,745LULU holding increased by 32USD 8,610,811LULU holding decreased by -282415USD 8,610,81132USD -282,415 USD 180.35 USD 186.39
2026-01-27 (Tuesday)47,713USD 8,893,226LULU holding decreased by -305363USD 8,893,2260USD -305,363 USD 186.39 USD 192.79
2026-01-26 (Monday)47,713USD 9,198,589LULU holding increased by 82066USD 9,198,5890USD 82,066 USD 192.79 USD 191.07
2026-01-23 (Friday)47,713LULU holding increased by 451USD 9,116,523LULU holding decreased by -83498USD 9,116,523451USD -83,498 USD 191.07 USD 194.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE0003WV2ME7

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY348 175.680* -
2026-02-06BUY1,276 172.850* -
2026-02-02BUY145181.560173.950 174.711USD 25,333 -
2026-01-30BUY203175.400171.250 171.665USD 34,848 -
2026-01-29BUY116180.000171.300 172.170USD 19,972 -
2026-01-28BUY32187.487179.200 180.029USD 5,761 -
2026-01-23BUY451194.840191.000 191.384USD 86,314 -
2026-01-22BUY638196.280190.880 191.420USD 122,126 -
2026-01-21BUY29193.290186.899 187.538USD 5,439 -
2026-01-20BUY787201.290188.550 189.824USD 149,392 -
2026-01-16SELL-319205.045201.500 201.854USD -64,392 -
2026-01-15BUY696205.840201.000 201.484USD 140,233 -
2026-01-13BUY145214.150208.368 208.946USD 30,297 -
2026-01-09SELL-377213.630200.450 201.768USD -76,067 -
2026-01-08BUY812217.220209.460 210.236USD 170,712 -
2026-01-06BUY29212.400209.990 210.231USD 6,097 -
2026-01-05BUY87216.450211.070 211.608USD 18,410 -
2025-12-30BUY29213.180210.470 210.741USD 6,111 -
2025-12-22BUY290213.720207.992 208.565USD 60,484 -
2025-12-19SELL-4,878217.260207.380 208.368USD -1,016,419 -
2025-12-18SELL-99225.930215.050 216.138USD -21,398 -
2025-12-17BUY660209.450201.010 201.854USD 133,224 -
2025-12-15BUY462208.295198.540 199.515USD 92,176 -
2025-12-12BUY264213.220202.110 203.221USD 53,650 -
2025-12-11BUY66188.500182.040 182.686USD 12,057 -
2025-12-05BUY66191.850184.620 185.343USD 12,233 -
2025-12-04BUY33184.900179.590 180.121USD 5,944 -
2025-12-03BUY132185.070178.900 179.517USD 23,696 -
2025-12-01BUY528184.920180.250 180.717USD 95,419 -
2025-11-27BUY594 181.940* -
2025-11-21BUY66170.180163.470 164.141USD 10,833 -
2025-11-11SELL-33172.260168.890 169.227USD -5,584 -
2025-11-07BUY231167.120161.700 162.242USD 37,478 -
2025-11-05SELL-2,244169.740161.100 161.964USD -363,447 -
2025-10-29SELL-1,773170.300178.989 178.120USD -315,807 -
2025-10-24SELL-360178.170181.390 181.068USD -65,184 -
2025-10-23SELL-66179.060180.590 180.437USD -11,909 -
2025-10-22BUY99178.290181.500 181.179USD 17,937 -
2025-10-20SELL-1,155172.430176.470 176.066USD -203,356 -
2025-10-16SELL-165164.620166.890 166.663USD -27,499 -
2025-10-15SELL-411167.100171.000 170.610USD -70,121 -
2025-10-03BUY132175.590179.110 178.758USD 23,596 -
2025-10-02SELL-1,320178.200180.630 180.387USD -238,111 -
2025-10-01SELL-1,257177.570181.570 181.170USD -227,731 -
2025-09-30SELL-33177.930180.090 179.874USD -5,936 -
2025-09-29SELL-432179.110179.400 179.371USD -77,488 -
2025-09-26SELL-33176.300176.710 176.669USD -5,830 -
2025-09-25BUY429172.010177.820 177.239USD 76,036 -
2025-09-24BUY20,911179.220179.560 179.526USD 3,754,068 -
2025-09-18BUY40169.760170.720 170.624USD 6,825 -
2025-08-18BUY38203.620206.740 206.428USD 7,844 -
2025-08-12SELL-20192.930193.150 193.128USD -3,863 -
2025-07-29BUY22214.040219.120 218.612USD 4,809 -
2025-07-23SELL-60224.030226.240 226.019USD -13,561 -
2025-07-22SELL-120223.930225.450 225.298USD -27,036 -
2025-07-21SELL-40223.210230.500 229.771USD -9,191 -
2025-07-18SELL-100229.770233.000 232.677USD -23,268 -
2025-07-15SELL-40222.190230.540 229.705USD -9,188 -
2025-07-14SELL-100228.890236.190 235.460USD -23,546 -
2025-07-11SELL-60236.510238.450 238.256USD -14,295 -
2025-07-10SELL-240238.520241.840 241.508USD -57,962 -
2025-07-09SELL-80235.890239.270 238.932USD -19,115 -
2025-07-08SELL-260238.540239.790 239.665USD -62,313 -
2025-07-03SELL-340247.680249.970 249.741USD -84,912 -
2025-07-02SELL-61246.300252.240 251.646USD -15,350 -
2025-06-27SELL-980235.020237.200 236.982USD -232,242 -
2025-06-25BUY20231.520234.900 234.562USD 4,691 -
2025-06-24SELL-740232.930233.490 233.434USD -172,741 -
2025-06-23SELL-20225.560227.000 226.856USD -4,537 -
2025-06-20BUY9,486227.470231.300 230.917USD 2,190,479 -
2025-06-18SELL-90228.650235.690 234.986USD -21,149 -
2025-06-17SELL-165235.200241.300 240.690USD -39,714 -
2025-06-11SELL-45252.280261.300 260.398USD -11,718 -
2025-06-10SELL-105258.500262.160 261.794USD -27,488 -
2025-06-06SELL-30265.270275.600 274.567USD -8,237 -
2025-06-05SELL-255330.780338.490 337.719USD -86,118 -
2025-06-02SELL-1,215322.950323.500 323.445USD -392,986 -
2025-05-30SELL-270316.670317.740 317.633USD -85,761 -
2025-05-29SELL-30317.090322.940 322.355USD -9,671 -
2025-05-27SELL-30321.200322.000 321.920USD -9,658 -
2025-05-23SELL-45310.760315.400 314.936USD -14,172 -
2025-05-16SELL-225321.440325.440 325.040USD -73,134 -
2025-05-15SELL-45318.960319.410 319.365USD -14,371 -
2025-05-13SELL-15310.610311.840 311.717USD -4,676 -
2025-05-12SELL-105304.200309.820 309.258USD -32,472 -
2025-05-09SELL-105279.770284.000 283.577USD -29,776 -
2025-05-08SELL-420282.430286.260 285.877USD -120,068 -
2025-05-07SELL-30275.690277.130 276.986USD -8,310 -
2025-05-06BUY16270.800275.050 274.625USD 4,394 -
2025-05-01BUY570268.600274.330 273.757USD 156,041 -
2025-04-30BUY315270.770271.270 271.220USD 85,434 -
2025-04-29SELL-60271.270272.000 271.927USD -16,316 -
2025-04-28SELL-75268.520270.710 270.491USD -20,287 -
2025-04-25BUY30267.900269.630 269.457USD 8,084 -
2025-04-24SELL-15270.640272.000 271.864USD -4,078 -
2025-04-22SELL-2,010261.710267.100 266.561USD -535,788 -
2025-04-17SELL-915251.080252.230 252.115USD -230,685 -
2025-04-16BUY30249.370256.940 256.183USD 7,685 -
2025-04-15BUY30255.640263.600 262.804USD 7,884 -
2025-04-10SELL-945256.620262.890 262.263USD -247,839 -
2025-04-09BUY75273.840287.210 285.873USD 21,440 -
2025-04-08BUY15247.610270.410 268.130USD 4,022 -
2025-04-07BUY270265.000273.650 272.785USD 73,652 -
2025-04-04BUY165263.700271.750 270.945USD 44,706 -
2025-04-02BUY105282.750287.950 287.430USD 30,180 -
2025-04-01BUY1,185279.630283.640 283.239USD 335,638 -
2025-03-31BUY45283.060291.760 290.890USD 13,090 -
2025-03-25BUY15337.350346.720 345.783USD 5,187 -
2025-03-21BUY4,998322.620324.380 324.204USD 1,620,372 -
2025-03-20BUY26324.450333.010 332.154USD 8,636 -
2025-03-18BUY65323.070326.000 325.707USD 21,171 -
2025-03-17BUY8327.090330.420 330.087USD 2,641 -
2025-03-14SELL-5311.030316.980 316.385USD -1,582 -
2025-03-13SELL-845309.680317.250 316.493USD -267,437 -
2025-03-12BUY156316.490324.800 323.969USD 50,539 -
2025-03-11BUY156319.420333.940 332.488USD 51,868 -
2025-03-07BUY52344.360347.740 347.402USD 18,065 -
2025-03-06BUY182347.940363.880 362.286USD 65,936 -
2025-03-05BUY988349.530350.800 350.673USD 346,465 -
2025-03-04BUY52345.290349.560 349.133USD 18,155 -
2025-03-03BUY65347.810367.010 365.090USD 23,731 -
2025-02-28BUY130365.610366.540 366.447USD 47,638 -
2025-02-27BUY117362.160371.750 370.791USD 43,383 -
2025-02-26SELL-65366.030372.660 371.997USD -24,180 -
2025-02-25SELL-13366.720370.250 369.897USD -4,809 -
2025-02-24BUY13368.220372.410 371.991USD 4,836 -
2025-02-20SELL-169365.820369.530 369.159USD -62,388 -
2025-02-19BUY52367.220374.410 373.691USD 19,432 -
2025-02-18BUY52372.440372.940 372.890USD 19,390 -
2025-02-13BUY1,482390.850400.010 399.094USD 591,457 -
2025-02-12BUY442395.160399.780 399.318USD 176,499 -
2025-02-11BUY364397.630403.210 402.652USD 146,565 -
2025-02-07BUY39398.100414.140 412.536USD 16,089 -
2025-02-06BUY520411.830417.120 416.591USD 216,627 -
2025-02-05BUY260412.800417.000 416.580USD 108,311 -
2025-02-04BUY195415.900417.910 417.709USD 81,453 -
2025-02-03SELL-1,131410.290413.140 412.855USD -466,939 -
2025-01-31BUY104414.200422.870 422.003USD 43,888 -
2025-01-30BUY13421.160423.320 423.104USD 5,500 -
2025-01-29BUY221411.160413.550 413.311USD 91,342 -
2025-01-28BUY78409.420416.000 415.342USD 32,397 -
2025-01-27BUY78402.900408.120 407.598USD 31,793 -
2025-01-24BUY78400.030400.790 400.714USD 31,256 -
2025-01-23BUY221387.850389.500 389.335USD 86,043 -
2025-01-22BUY130382.820383.380 383.324USD 49,832 -
2025-01-21BUY767372.810377.730 377.238USD 289,342 -
2025-01-17BUY156373.700378.530 378.047USD 58,975 -
2025-01-15BUY78376.660393.350 391.681USD 30,551 -
2025-01-13BUY221398.860404.750 404.161USD 89,320 -
2025-01-10BUY169395.470397.350 397.162USD 67,120 -
2024-12-31BUY39382.410386.360 385.965USD 15,053 -
2024-12-30BUY52384.050389.190 388.676USD 20,211 -
2024-12-27BUY247386.670387.480 387.399USD 95,688 -
2024-12-23BUY78383.490388.400 387.909USD 30,257 -
2024-12-20SELL-9,306379.420384.160 383.686USD -3,570,582 -
2024-12-19BUY228373.540377.500 377.104USD 85,980 -
2024-12-17BUY171390.590391.490 391.400USD 66,929 -
2024-12-16BUY57389.740397.660 396.868USD 22,621 -
2024-12-13BUY95391.630392.600 392.503USD 37,288 -
2024-12-11BUY57399.750405.160 404.619USD 23,063 -
2024-12-10BUY38397.100407.550 406.505USD 15,447 -
2024-12-09BUY38404.790420.210 418.668USD 15,909 -
2024-12-05SELL-114344.810351.380 350.723USD -39,982 -
2024-12-04BUY19342.270342.940 342.873USD 6,515 -
2024-12-02BUY76334.400337.300 337.010USD 25,613 -
2024-11-29BUY342320.660324.160 323.810USD 110,743 -
2024-11-27BUY76319.520322.850 322.517USD 24,511 -
2024-11-26BUY190318.840326.220 325.482USD 61,842 -
2024-11-25BUY2,356326.720328.710 328.511USD 773,972 -
2024-11-22BUY57317.110327.670 326.614USD 18,617 -
2024-11-21BUY57315.140316.490 316.355USD 18,032 -
2024-11-20BUY247308.310309.170 309.084USD 76,344 -
2024-11-19SELL-247301.850307.790 307.196USD -75,877 -
2024-11-18BUY1,140309.530322.430 321.140USD 366,100 -
2024-11-12BUY228320.900322.250 322.115USD 73,442 -
2024-11-11BUY57318.460320.700 320.476USD 18,267 -
2024-11-08BUY229308.530316.000 315.253USD 72,193 -
2024-11-07BUY386315.300323.010 322.239USD 124,384 -
2024-11-06BUY171313.140321.690 320.835USD 54,863 -
2024-11-05BUY38319.230320.240 320.139USD 12,165 -
2024-11-04BUY195318.130322.430 322.000USD 62,790 -
2024-11-01BUY95321.170322.360 322.241USD 30,613 -
2024-10-30BUY54303.850308.800 308.305USD 16,648 -
2024-10-29BUY342304.820307.490 307.223USD 105,070 -
2024-10-25BUY72304.150313.090 312.196USD 22,478 -
2024-10-24BUY54298.990299.220 299.197USD 16,157 -
2024-10-22BUY108298.880304.490 303.929USD 32,824 -
2024-10-21BUY90297.740299.160 299.018USD 26,912 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy