ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LUV

Stock NameSouthwest Airlines Company
TickerLUV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8447411088
LEIUDTZ87G0STFETI6HGH41

Show aggregate LUV holdings

News associated with LUV

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Southwest Airlines Reaches Analyst Target Price
In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $31.51, changing hands for $31.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:03
Southwest Airlines Co. (NYSE:LUV) Receives $33.06 Average Target Price from Brokerages
Shares of Southwest Airlines Co. (NYSE:LUV – Get Free Report) have received an average recommendation of “Reduce” from the nineteen ratings firms that are currently covering the stock, Marketbeat.com reports. Six equities research analysts have rated the stock with a sell rating, nine have issued a hold rating and four have issued a buy rating […] - 2025-09-11 03:10:57
3 Undervalued Stocks Poised to Shine in the Next Market Rally
New all-time highs on stocks have been the average operating stance over the past couple of quarters; however, not all stocks and industries are being treated equally. Most of these returns are in the technology sector, whether for right or wrong, bringing valuations in that spa - 2025-09-08 17:46:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Upcoming Dividend Run For LUV?
This morning a "Potential Dividend Run Alert" went out for Southwest Airlines Co (NYSE: LUV), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway - 2025-08-19 10:41:16
Swiss National Bank Has $14.14 Million Stock Position in Southwest Airlines Co. (NYSE:LUV)
Swiss National Bank lowered its position in shares of Southwest Airlines Co. (NYSE:LUV – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 421,200 shares of the airline’s stock after selling 1,900 shares during the quarter. Swiss […] - 2025-08-15 04:42:55
Southwest Airlines Reaches Analyst Target Price
In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $30.96, changing hands for $30.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:26:28
YieldBoost LUV From 2.4% To 7.3% Using Options
Shareholders of Southwest Airlines Co (Symbol: LUV) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the January 2027 covered call at the $40 strike and collect the premium based on the $2.21 bid, which annualizes to an additional 4.9% rat - 2025-07-30 12:34:21
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
Southwest Airlines (NYSE:LUV) Board of Directors Approves Share Repurchase Program
Southwest Airlines (NYSE:LUV – Get Free Report) announced that its Board of Directors has authorized a stock repurchase program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in shares. This buyback authorization allows the airline to purchase up to 9.4% of its stock through open market purchases. Stock buyback […] - 2025-07-25 02:04:51
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Why Southwest Airlines Stock Tumbled Today
Key PointsSouthwest missed on sales and earnings last night. - 2025-07-24 14:27:03
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Thursday's ETF Movers: REMX, JETS
In trading on Thursday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 7.6% and shares of Albemarle, up about 7.2% on the day. And un - 2025-07-24 13:04:03
Pre-Markets in Green Amid Trade Deal With Japan
Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal
A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LUV holdings

DateNumber of LUV Shares HeldBase Market Value of LUV SharesLocal Market Value of LUV SharesChange in LUV Shares HeldChange in LUV Base ValueCurrent Price per LUV Share HeldPrevious Price per LUV Share Held
2026-02-09 (Monday)240,981LUV holding increased by 1704USD 12,858,746LUV holding decreased by -124424USD 12,858,7461,704USD -124,424 USD 53.36 USD 54.26
2026-02-06 (Friday)239,277LUV holding increased by 6292USD 12,983,170LUV holding increased by 1417795USD 12,983,1706,292USD 1,417,795 USD 54.26 USD 49.64
2026-02-02 (Monday)232,985LUV holding increased by 715USD 11,565,375LUV holding increased by 527905USD 11,565,375715USD 527,905 USD 49.64 USD 47.52
2026-01-30 (Friday)232,270LUV holding increased by 1001USD 11,037,470LUV holding decreased by -179077USD 11,037,4701,001USD -179,077 USD 47.52 USD 48.5
2026-01-29 (Thursday)231,269LUV holding increased by 572USD 11,216,547LUV holding increased by 1790268USD 11,216,547572USD 1,790,268 USD 48.5 USD 40.86
2026-01-28 (Wednesday)230,697LUV holding increased by 155USD 9,426,279LUV holding decreased by -104327USD 9,426,279155USD -104,327 USD 40.86 USD 41.34
2026-01-27 (Tuesday)230,542USD 9,530,606LUV holding decreased by -159074USD 9,530,6060USD -159,074 USD 41.34 USD 42.03
2026-01-26 (Monday)230,542USD 9,689,680LUV holding increased by 18443USD 9,689,6800USD 18,443 USD 42.03 USD 41.95
2026-01-23 (Friday)230,542LUV holding increased by 2217USD 9,671,237LUV holding decreased by -18876USD 9,671,2372,217USD -18,876 USD 41.95 USD 42.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LUV by Blackrock for IE0003WV2ME7

Show aggregate share trades of LUV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,704 53.360* -
2026-02-06BUY6,292 54.260* -
2026-02-02BUY71549.80048.100 48.270USD 34,513 -
2026-01-30BUY1,00149.85047.300 47.555USD 47,603 -
2026-01-29BUY57249.12042.675 43.319USD 24,779 -
2026-01-28BUY15542.01040.680 40.813USD 6,326 -
2026-01-23BUY2,21742.41541.758 41.824USD 92,724 -
2026-01-22BUY3,14643.90542.240 42.407USD 133,411 -
2026-01-21BUY14343.47042.350 42.462USD 6,072 -
2026-01-20BUY3,87343.13541.860 41.988USD 162,618 -
2026-01-16SELL-1,57343.30542.620 42.688USD -67,149 -
2026-01-15BUY3,43243.40542.540 42.627USD 146,294 -
2026-01-13BUY71544.43042.895 43.049USD 30,780 -
2026-01-09SELL-1,85945.02043.870 43.985USD -81,768 -
2026-01-08BUY4,00443.38042.570 42.651USD 170,775 -
2026-01-06BUY14342.70042.150 42.205USD 6,035 -
2026-01-05BUY43242.80041.115 41.284USD 17,834 -
2025-12-30BUY14241.57041.020 41.075USD 5,833 -
2025-12-29BUY5,14441.69540.965 41.038USD 211,099 -
2025-12-22BUY1,41042.34041.280 41.386USD 58,354 -
2025-12-19SELL-50,51641.35040.685 40.752USD -2,058,603 -
2025-12-18SELL-52241.83040.665 40.782USD -21,288 -
2025-12-17BUY3,48042.83040.980 41.165USD 143,254 -
2025-12-15BUY2,43641.96140.910 41.015USD 99,913 -
2025-12-12BUY1,39242.20041.085 41.196USD 57,346 -
2025-12-11BUY34841.13539.770 39.907USD 13,887 -
2025-12-05BUY34838.16035.495 35.761USD 12,445 -
2025-12-04BUY17436.29035.120 35.237USD 6,131 -
2025-12-03BUY69635.77035.285 35.333USD 24,592 -
2025-12-01BUY2,78435.11434.290 34.372USD 95,693 -
2025-11-27BUY3,132 35.060* -
2025-11-21BUY34833.24031.310 31.503USD 10,963 -
2025-11-11SELL-17332.75031.790 31.886USD -5,516 -
2025-11-07BUY1,21132.47030.850 31.012USD 37,556 -
2025-11-05SELL-11,76431.65029.800 29.985USD -352,743 -
2025-10-29SELL-9,37930.66031.130 31.083USD -291,527 -
2025-10-24SELL-1,90032.20032.430 32.407USD -61,573 -
2025-10-23SELL-35031.65033.150 33.000USD -11,550 -
2025-10-22BUY52233.76034.750 34.651USD 18,088 -
2025-10-20SELL-6,12534.43034.670 34.646USD -212,207 -
2025-10-16SELL-87533.29034.050 33.974USD -29,727 -
2025-10-15SELL-2,17033.56033.880 33.848USD -73,450 -
2025-10-03BUY69632.52033.490 33.393USD 23,242 -
2025-10-02SELL-6,96032.31032.580 32.553USD -226,569 -
2025-10-01SELL-6,67832.28032.550 32.523USD -217,189 -
2025-09-30SELL-17431.91032.890 32.792USD -5,706 -
2025-09-29SELL-2,29232.76033.060 33.030USD -75,705 -
2025-09-26SELL-17432.53032.600 32.593USD -5,671 -
2025-09-25BUY2,26231.93032.880 32.785USD 74,160 -
2025-09-24BUY32,56333.06033.900 33.816USD 1,101,150 -
2025-09-18BUY31032.27032.400 32.387USD 10,040 -
2025-08-18BUY28431.31031.420 31.409USD 8,920 -
2025-08-12SELL-15530.72030.880 30.864USD -4,784 -
2025-07-29BUY16431.10032.840 32.666USD 5,357 -
2025-07-23SELL-46237.44037.850 37.809USD -17,468 -
2025-07-22SELL-92437.17037.420 37.395USD -34,553 -
2025-07-21SELL-30836.86037.280 37.238USD -11,469 -
2025-07-18SELL-77036.51036.760 36.735USD -28,286 -
2025-07-15SELL-30837.13037.670 37.616USD -11,586 -
2025-07-14SELL-77037.70037.740 37.736USD -29,057 -
2025-07-11SELL-46237.13037.510 37.472USD -17,312 -
2025-07-10SELL-1,84837.35037.850 37.800USD -69,854 -
2025-07-09SELL-61634.54034.830 34.801USD -21,437 -
2025-07-08SELL-2,00233.98034.480 34.430USD -68,929 -
2025-07-03SELL-2,63534.08034.240 34.224USD -90,180 -
2025-07-02SELL-47433.99034.100 34.089USD -16,158 -
2025-06-27SELL-7,59532.16032.420 32.394USD -246,032 -
2025-06-25BUY15531.34032.020 31.952USD 4,953 -
2025-06-24SELL-5,73531.86032.690 32.607USD -187,001 -
2025-06-23SELL-15531.88032.090 32.069USD -4,971 -
2025-06-20SELL-19,23231.39031.780 31.741USD -610,443 -
2025-06-18SELL-99031.16031.630 31.583USD -31,267 -
2025-06-17SELL-1,81531.44031.980 31.926USD -57,946 -
2025-06-11SELL-49533.49034.580 34.471USD -17,063 -
2025-06-10SELL-1,16234.36034.620 34.594USD -40,198 -
2025-06-06SELL-33233.48033.530 33.525USD -11,130 -
2025-06-05SELL-2,82232.46032.910 32.865USD -92,745 -
2025-06-02SELL-13,36533.11033.600 33.551USD -448,409 -
2025-05-30SELL-2,97033.38033.620 33.596USD -99,780 -
2025-05-29SELL-33033.71034.330 34.268USD -11,308 -
2025-05-27SELL-33032.66032.760 32.750USD -10,807 -
2025-05-23SELL-49530.95031.210 31.184USD -15,436 -
2025-05-16SELL-2,47532.67032.810 32.796USD -81,170 -
2025-05-15SELL-49531.85032.030 32.012USD -15,846 -
2025-05-13SELL-16531.29031.710 31.668USD -5,225 -
2025-05-12SELL-1,15531.27032.780 32.629USD -37,686 -
2025-05-09SELL-99031.18031.450 31.423USD -31,109 -
2025-05-08SELL-4,78531.07031.460 31.421USD -150,349 -
2025-05-07SELL-33030.28030.570 30.541USD -10,079 -
2025-05-06BUY10429.84030.180 30.146USD 3,135 -
2025-05-01BUY6,27028.58028.980 28.940USD 181,454 -
2025-04-30BUY3,46527.96028.180 28.158USD 97,567 -
2025-04-29SELL-66027.26027.400 27.386USD -18,075 -
2025-04-28SELL-81526.65027.410 27.334USD -22,277 -
2025-04-25BUY33026.49026.590 26.580USD 8,771 -
2025-04-24SELL-16626.46026.690 26.667USD -4,427 -
2025-04-22SELL-22,24424.75024.770 24.768USD -550,939 -
2025-04-17SELL-10,06524.74025.140 25.100USD -252,631 -
2025-04-16BUY33024.86026.080 25.958USD 8,566 -
2025-04-15BUY33025.81026.630 26.548USD 8,761 -
2025-04-10SELL-10,39525.79028.060 27.833USD -289,324 -
2025-04-09BUY82528.55029.060 29.009USD 23,932 -
2025-04-08BUY16524.75026.830 26.622USD 4,393 -
2025-04-07BUY2,95225.96026.990 26.887USD 79,370 -
2025-04-04BUY1,80425.87028.120 27.895USD 50,323 -
2025-04-02BUY1,14831.86032.060 32.040USD 36,782 -
2025-04-01BUY12,87831.59033.160 33.003USD 425,013 -
2025-03-31BUY8,41133.58033.890 33.859USD 284,788 -
2025-03-25BUY16234.67035.240 35.183USD 5,700 -
2025-03-21BUY14,12034.83034.890 34.884USD 492,562 -
2025-03-20BUY30834.15034.430 34.402USD 10,596 -
2025-03-18BUY77032.39032.770 32.732USD 25,204 -
2025-03-17BUY9432.13032.480 32.445USD 3,050 -
2025-03-14SELL-6531.73031.900 31.883USD -2,072 -
2025-03-13SELL-10,08531.00031.550 31.495USD -317,627 -
2025-03-12BUY1,84830.10030.640 30.586USD 56,523 -
2025-03-11BUY1,83630.53032.740 32.519USD 59,705 -
2025-03-07BUY61229.20029.350 29.335USD 17,953 -
2025-03-06BUY2,14229.53030.140 30.079USD 64,429 -
2025-03-05BUY11,62829.95030.060 30.049USD 349,410 -
2025-03-04BUY61229.45030.320 30.233USD 18,503 -
2025-03-03BUY76530.61031.240 31.177USD 23,850 -
2025-02-28BUY1,53031.06031.150 31.141USD 47,646 -
2025-02-27BUY1,41330.64031.120 31.072USD 43,905 -
2025-02-26SELL-82030.69030.910 30.888USD -25,328 -
2025-02-25SELL-15730.25030.460 30.439USD -4,779 -
2025-02-24BUY15730.27030.620 30.585USD 4,802 -
2025-02-20SELL-2,04130.61030.610 30.610USD -62,475 -
2025-02-19BUY62830.20030.460 30.434USD 19,113 -
2025-02-18BUY64030.00030.850 30.765USD 19,690 -
2025-02-13BUY17,89829.93030.060 30.047USD 537,781 -
2025-02-12BUY5,33829.88029.890 29.889USD 159,547 -
2025-02-11BUY4,37329.77030.260 30.211USD 132,113 -
2025-02-07BUY46831.00031.210 31.189USD 14,596 -
2025-02-06BUY6,24031.09031.310 31.288USD 195,237 -
2025-02-05BUY3,12030.89031.340 31.295USD 97,640 -
2025-02-04BUY2,34030.79030.800 30.799USD 72,070 -
2025-02-03SELL-13,57230.48030.900 30.858USD -418,805 -
2025-01-31BUY1,24830.71031.470 31.394USD 39,180 -
2025-01-30BUY15631.26033.090 32.907USD 5,133 -
2025-01-29BUY2,65231.65032.140 32.091USD 85,105 -
2025-01-28BUY93631.85032.400 32.345USD 30,275 -
2025-01-27BUY93632.58032.900 32.868USD 30,764 -
2025-01-24BUY93632.17032.180 32.179USD 30,120 -
2025-01-23BUY2,65231.93032.250 32.218USD 85,442 -
2025-01-22BUY1,56031.86033.740 33.552USD 52,341 -
2025-01-21BUY9,20433.27033.330 33.324USD 306,714 -
2025-01-17BUY1,87232.10032.330 32.307USD 60,479 -
2025-01-15BUY93632.80033.670 33.583USD 31,434 -
2025-01-13BUY2,65232.66032.990 32.957USD 87,402 -
2025-01-10BUY2,02733.12033.580 33.534USD 67,973 -
2024-12-31BUY46833.62033.950 33.917USD 15,873 -
2024-12-30BUY62433.56033.940 33.902USD 21,155 -
2024-12-27BUY3,02034.04034.230 34.211USD 103,317 -
2024-12-23BUY93633.86033.880 33.878USD 31,710 -
2024-12-20SELL-28,66533.28033.440 33.424USD -958,099 -
2024-12-19BUY2,10032.78033.080 33.050USD 69,405 -
2024-12-17BUY1,59132.81033.120 33.089USD 52,645 -
2024-12-16BUY52532.69033.310 33.248USD 17,455 -
2024-12-13BUY87533.02033.390 33.353USD 29,184 -
2024-12-11BUY52533.58034.070 34.021USD 17,861 -
2024-12-10BUY35033.44034.200 34.124USD 11,943 -
2024-12-09BUY35033.90034.480 34.422USD 12,048 -
2024-12-05SELL-1,05034.84036.120 35.992USD -37,792 -
2024-12-04BUY17734.15034.150 34.150USD 6,045 -
2024-12-02BUY70033.00033.400 33.360USD 23,352 -
2024-11-29BUY3,13232.36032.610 32.585USD 102,056 -
2024-11-27BUY69232.36032.370 32.369USD 22,399 -
2024-11-26BUY1,73031.96032.370 32.329USD 55,929 -
2024-11-25BUY21,45232.43032.660 32.637USD 700,129 -
2024-11-22BUY51931.97032.140 32.123USD 16,672 -
2024-11-21BUY51931.79032.240 32.195USD 16,709 -
2024-11-20BUY2,24931.77032.320 32.265USD 72,564 -
2024-11-19SELL-2,24932.36032.560 32.540USD -73,182 -
2024-11-18BUY10,38032.33032.780 32.735USD 339,789 -
2024-11-12BUY2,07632.03032.540 32.489USD 67,447 -
2024-11-11BUY51932.65032.940 32.911USD 17,081 -
2024-11-08BUY2,07531.78031.880 31.870USD 66,130 -
2024-11-07BUY3,50631.26031.600 31.566USD 110,670 -
2024-11-06BUY1,54831.39031.900 31.849USD 49,302 -
2024-11-05BUY34430.63030.640 30.639USD 10,540 -
2024-11-04BUY1,78529.91030.840 30.747USD 54,883 -
2024-11-01BUY86030.61031.040 30.997USD 26,657 -
2024-10-30BUY51631.47031.840 31.803USD 16,410 -
2024-10-29BUY3,26831.03031.150 31.138USD 101,759 -
2024-10-25BUY68829.43029.640 29.619USD 20,378 -
2024-10-24BUY51629.02030.760 30.586USD 15,782 -
2024-10-22BUY1,03230.49030.750 30.724USD 31,707 -
2024-10-21BUY86030.44030.790 30.755USD 26,449 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LUV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,153,8322832,943,18573.2%
2025-09-182,067,54502,643,51478.2%
2025-09-173,050,1709,3184,341,17870.3%
2025-09-161,820,6835732,586,58970.4%
2025-09-152,439,2098013,389,55672.0%
2025-09-123,099,9425,5584,286,98372.3%
2025-09-113,269,4833,1274,233,51077.2%
2025-09-101,765,9521,4772,870,46361.5%
2025-09-091,740,4168532,411,56572.2%
2025-09-082,416,3992,1713,200,84075.5%
2025-09-051,908,0434,3252,885,51166.1%
2025-09-042,908,7645103,872,79475.1%
2025-09-031,399,0537511,828,09876.5%
2025-09-022,119,0611,3242,931,91472.3%
2025-08-291,045,8053521,347,24877.6%
2025-08-281,554,2123,3812,237,43269.5%
2025-08-271,412,4743491,893,34374.6%
2025-08-261,851,26762,373,18778.0%
2025-08-252,249,6122732,799,78080.3%
2025-08-221,936,7781,7633,245,39559.7%
2025-08-211,540,8365,1261,879,32182.0%
2025-08-201,615,9991,1472,086,32777.5%
2025-08-191,737,4045712,140,65981.2%
2025-08-182,062,3382933,102,28066.5%
2025-08-151,790,2431,2613,018,45059.3%
2025-08-141,237,25232,070,31659.8%
2025-08-131,888,4785,1072,617,69672.1%
2025-08-123,066,7121,9224,580,74366.9%
2025-08-112,908,6643,0493,399,51185.6%
2025-08-082,164,3751903,001,70672.1%
2025-08-072,132,1731,3822,683,62279.5%
2025-08-062,629,23414,5553,780,90669.5%
2025-08-052,171,9071413,821,86556.8%
2025-08-042,042,29716,9932,926,08269.8%
2025-08-013,410,0955,8244,559,61574.8%
2025-07-312,162,8842974,429,74048.8%
2025-07-302,212,8466,9604,149,08353.3%
2025-07-292,753,3995,8184,607,67059.8%
2025-07-283,670,3431,9125,331,27568.8%
2025-07-254,114,32752,3165,602,19073.4%
2025-07-2413,155,094428,99418,098,32572.7%
2025-07-233,440,1061,6854,222,74381.5%
2025-07-222,246,2046932,764,52581.3%
2025-07-211,864,4907,5562,412,57377.3%
2025-07-181,641,0331,1572,379,32769.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy