Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LUV

Stock NameSouthwest Airlines Company
TickerLUV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8447411088
LEIUDTZ87G0STFETI6HGH41

Show aggregate LUV holdings

News associated with LUV

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Southwest Airlines Reaches Analyst Target Price
In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $31.51, changing hands for $31.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:03
Southwest Airlines Co. (NYSE:LUV) Receives $33.06 Average Target Price from Brokerages
Shares of Southwest Airlines Co. (NYSE:LUV – Get Free Report) have received an average recommendation of “Reduce” from the nineteen ratings firms that are currently covering the stock, Marketbeat.com reports. Six equities research analysts have rated the stock with a sell rating, nine have issued a hold rating and four have issued a buy rating […] - 2025-09-11 03:10:57
3 Undervalued Stocks Poised to Shine in the Next Market Rally
New all-time highs on stocks have been the average operating stance over the past couple of quarters; however, not all stocks and industries are being treated equally. Most of these returns are in the technology sector, whether for right or wrong, bringing valuations in that spa - 2025-09-08 17:46:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Upcoming Dividend Run For LUV?
This morning a "Potential Dividend Run Alert" went out for Southwest Airlines Co (NYSE: LUV), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway - 2025-08-19 10:41:16
Swiss National Bank Has $14.14 Million Stock Position in Southwest Airlines Co. (NYSE:LUV)
Swiss National Bank lowered its position in shares of Southwest Airlines Co. (NYSE:LUV – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 421,200 shares of the airline’s stock after selling 1,900 shares during the quarter. Swiss […] - 2025-08-15 04:42:55
Southwest Airlines Reaches Analyst Target Price
In recent trading, shares of Southwest Airlines Co (Symbol: LUV) have crossed above the average analyst 12-month target price of $30.96, changing hands for $30.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:26:28
YieldBoost LUV From 2.4% To 7.3% Using Options
Shareholders of Southwest Airlines Co (Symbol: LUV) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the January 2027 covered call at the $40 strike and collect the premium based on the $2.21 bid, which annualizes to an additional 4.9% rat - 2025-07-30 12:34:21
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
Southwest Airlines (NYSE:LUV) Board of Directors Approves Share Repurchase Program
Southwest Airlines (NYSE:LUV – Get Free Report) announced that its Board of Directors has authorized a stock repurchase program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in shares. This buyback authorization allows the airline to purchase up to 9.4% of its stock through open market purchases. Stock buyback […] - 2025-07-25 02:04:51
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Why Southwest Airlines Stock Tumbled Today
Key PointsSouthwest missed on sales and earnings last night. - 2025-07-24 14:27:03
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Thursday's ETF Movers: REMX, JETS
In trading on Thursday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium, up about 7.6% and shares of Albemarle, up about 7.2% on the day. And un - 2025-07-24 13:04:03
Pre-Markets in Green Amid Trade Deal With Japan
Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal
A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LUV holdings

DateNumber of LUV Shares HeldBase Market Value of LUV SharesLocal Market Value of LUV SharesChange in LUV Shares HeldChange in LUV Base ValueCurrent Price per LUV Share HeldPrevious Price per LUV Share Held
2025-09-29 (Monday)292,405USD 9,579,188USD 9,579,188
2025-09-26 (Friday)294,697LUV holding decreased by -174USD 9,586,493LUV holding increased by 171262USD 9,586,493-174USD 171,262 USD 32.53 USD 31.93
2025-09-25 (Thursday)294,871LUV holding increased by 2262USD 9,415,231LUV holding decreased by -258423USD 9,415,2312,262USD -258,423 USD 31.93 USD 33.06
2025-09-24 (Wednesday)292,609LUV holding increased by 32563USD 9,673,654LUV holding increased by 1281970USD 9,673,65432,563USD 1,281,970 USD 33.06 USD 32.27
2025-09-18 (Thursday)260,046LUV holding increased by 310USD 8,391,684LUV holding increased by 48964USD 8,391,684310USD 48,964 USD 32.27 USD 32.12
2025-09-17 (Wednesday)259,736USD 8,342,720LUV holding increased by 142854USD 8,342,7200USD 142,854 USD 32.12 USD 31.57
2025-09-16 (Tuesday)259,736USD 8,199,866LUV holding increased by 36364USD 8,199,8660USD 36,364 USD 31.57 USD 31.43
2025-09-15 (Monday)259,736USD 8,163,502USD 8,163,502
2025-09-12 (Friday)259,736USD 8,223,242USD 8,223,242
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LUV by Blackrock for IE0003WV2ME7

Show aggregate share trades of LUV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26SELL-174 32.530* 31.62 Profit of 5,501 on sale
2025-09-25BUY2,262 31.930* 31.61
2025-09-24BUY32,563 33.060* 31.61
2025-09-18BUY310 32.270* 31.60
2025-08-18BUY284 31.310* 31.60
2025-08-12SELL-155 30.720* 31.62 Profit of 4,900 on sale
2025-07-29BUY164 31.100* 31.63
2025-07-23SELL-462 37.440* 31.58 Profit of 14,590 on sale
2025-07-22SELL-924 37.170* 31.55 Profit of 29,153 on sale
2025-07-21SELL-308 36.860* 31.52 Profit of 9,709 on sale
2025-07-18SELL-770 36.510* 31.49 Profit of 24,250 on sale
2025-07-15SELL-308 37.130* 31.40 Profit of 9,671 on sale
2025-07-14SELL-770 37.700* 31.37 Profit of 24,151 on sale
2025-07-11SELL-462 37.130* 31.33 Profit of 14,476 on sale
2025-07-10SELL-1,848 37.350* 31.30 Profit of 57,839 on sale
2025-07-09SELL-616 34.540* 31.28 Profit of 19,268 on sale
2025-07-08SELL-2,002 33.980* 31.26 Profit of 62,590 on sale
2025-07-03SELL-2,635 34.080* 31.22 Profit of 82,254 on sale
2025-07-02SELL-474 33.990* 31.20 Profit of 14,789 on sale
2025-06-27SELL-7,595 32.160* 31.19 Profit of 236,859 on sale
2025-06-25BUY155 31.340* 31.18
2025-06-24SELL-5,735 31.860* 31.18 Profit of 178,812 on sale
2025-06-23SELL-155 31.880* 31.17 Profit of 4,832 on sale
2025-06-20SELL-19,232 31.390* 31.17 Profit of 599,529 on sale
2025-06-18SELL-990 31.160* 31.17 Profit of 30,862 on sale
2025-06-17SELL-1,815 31.440* 31.17 Profit of 56,577 on sale
2025-06-11SELL-495 33.490* 31.15 Profit of 15,418 on sale
2025-06-10SELL-1,162 34.360* 31.13 Profit of 36,170 on sale
2025-06-06SELL-332 33.480* 31.10 Profit of 10,324 on sale
2025-06-05SELL-2,822 32.460* 31.09 Profit of 87,729 on sale
2025-06-02SELL-13,365 33.110* 31.06 Profit of 415,066 on sale
2025-05-30SELL-2,970 33.380* 31.04 Profit of 92,191 on sale
2025-05-29SELL-330 33.710* 31.02 Profit of 10,237 on sale
2025-05-27SELL-330 32.660* 31.00 Profit of 10,230 on sale
2025-05-23SELL-495 30.950* 31.00 Profit of 15,345 on sale
2025-05-16SELL-2,475 32.670* 30.96 Profit of 76,621 on sale
2025-05-15SELL-495 31.850* 30.95 Profit of 15,321 on sale
2025-05-13SELL-165 31.290* 30.95 Profit of 5,106 on sale
2025-05-12SELL-1,155 31.270* 30.94 Profit of 35,740 on sale
2025-05-09SELL-990 31.180* 30.94 Profit of 30,632 on sale
2025-05-08SELL-4,785 31.070* 30.94 Profit of 148,051 on sale
2025-05-07SELL-330 30.280* 30.95 Profit of 10,212 on sale
2025-05-06BUY104 29.840* 30.95
2025-05-01BUY6,270 28.580* 30.99
2025-04-30BUY3,465 27.960* 31.01
2025-04-29SELL-660 27.260* 31.04 Profit of 20,488 on sale
2025-04-28SELL-815 26.650* 31.08 Profit of 25,328 on sale
2025-04-25BUY330 26.490* 31.11
2025-04-24SELL-166 26.460* 31.15 Profit of 5,171 on sale
2025-04-22SELL-22,244 24.750* 31.25 Profit of 695,153 on sale
2025-04-17SELL-10,065 24.740* 31.42 Profit of 316,270 on sale
2025-04-16BUY330 24.860* 31.48
2025-04-15BUY330 25.810* 31.53
2025-04-10SELL-10,395 25.790* 31.68 Profit of 329,298 on sale
2025-04-09BUY825 28.550* 31.71
2025-04-08BUY165 24.750* 31.77
2025-04-07BUY2,952 25.960* 31.82
2025-04-04BUY1,804 25.870* 31.88
2025-04-02BUY1,148 31.860* 31.88
2025-04-01BUY12,878 31.590* 31.88
2025-03-31BUY8,411 33.580* 31.86
2025-03-25BUY162 34.670* 31.77
2025-03-21BUY14,120 34.830* 31.71
2025-03-20BUY308 34.150* 31.69
2025-03-18BUY770 32.390* 31.66
2025-03-17BUY94 32.130* 31.66
2025-03-14SELL-65 31.730* 31.66 Profit of 2,058 on sale
2025-03-13SELL-10,085 31.000* 31.66 Profit of 319,315 on sale
2025-03-12BUY1,848 30.100* 31.68
2025-03-11BUY1,836 30.530* 31.69
2025-03-07BUY612 29.200* 31.76
2025-03-06BUY2,142 29.530* 31.78
2025-03-05BUY11,628 29.950* 31.80
2025-03-04BUY612 29.450* 31.83
2025-03-03BUY765 30.610* 31.85
2025-02-28BUY1,530 31.060* 31.85
2025-02-27BUY1,413 30.640* 31.87
2025-02-26SELL-820 30.690* 31.88 Profit of 26,144 on sale
2025-02-25SELL-157 30.250* 31.90 Profit of 5,009 on sale
2025-02-24BUY157 30.270* 31.92
2025-02-20SELL-2,041 30.610* 31.97 Profit of 65,244 on sale
2025-02-19BUY628 30.200* 31.99
2025-02-18BUY640 30.000* 32.02
2025-02-13BUY17,898 29.930* 32.09
2025-02-12BUY5,338 29.880* 32.12
2025-02-11BUY4,373 29.770* 32.15
2025-02-07BUY468 31.000* 32.20
2025-02-06BUY6,240 31.090* 32.21
2025-02-05BUY3,120 30.890* 32.23
2025-02-04BUY2,340 30.790* 32.26
2025-02-03SELL-13,572 30.480* 32.28 Profit of 438,141 on sale
2025-01-31BUY1,248 30.710* 32.31
2025-01-30BUY156 31.260* 32.32
2025-01-29BUY2,652 31.650* 32.33
2025-01-28BUY936 31.850* 32.34
2025-01-27BUY936 32.580* 32.34
2025-01-24BUY936 32.170* 32.34
2025-01-23BUY2,652 31.930* 32.35
2025-01-22BUY1,560 31.860* 32.36
2025-01-21BUY9,204 33.270* 32.34
2025-01-17BUY1,872 32.100* 32.35
2025-01-15BUY936 32.800* 32.34
2025-01-13BUY2,652 32.660* 32.32
2025-01-10BUY2,027 33.120* 32.31
2024-12-31BUY468 33.620* 32.23
2024-12-30BUY624 33.560* 32.20
2024-12-27BUY3,020 34.040* 32.16
2024-12-23BUY936 33.860* 32.01
2024-12-20SELL-28,665 33.280* 31.98 Profit of 916,764 on sale
2024-12-19BUY2,100 32.780* 31.96
2024-12-17BUY1,591 32.810* 31.92
2024-12-16BUY525 32.690* 31.90
2024-12-13BUY875 33.020* 31.87
2024-12-11BUY525 33.580* 31.82
2024-12-10BUY350 33.440* 31.77
2024-12-09BUY350 33.900* 31.71
2024-12-05SELL-1,050 34.840* 31.52 Profit of 33,095 on sale
2024-12-04BUY177 34.150* 31.43
2024-12-02BUY700 33.000* 31.31
2024-11-29BUY3,132 32.360* 31.27
2024-11-27BUY692 32.360* 31.18
2024-11-26BUY1,730 31.960* 31.15
2024-11-25BUY21,452 32.430* 31.09
2024-11-22BUY519 31.970* 31.05
2024-11-21BUY519 31.790* 31.01
2024-11-20BUY2,249 31.770* 30.97
2024-11-19SELL-2,249 32.360* 30.89 Profit of 69,479 on sale
2024-11-18BUY10,380 32.330* 30.81
2024-11-12BUY2,076 32.030* 30.73
2024-11-11BUY519 32.650* 30.60
2024-11-08BUY2,075 31.780* 30.52
2024-11-07BUY3,506 31.260* 30.46
2024-11-06BUY1,548 31.390* 30.39
2024-11-05BUY344 30.630* 30.36
2024-11-04BUY1,785 29.910* 30.41
2024-11-01BUY860 30.610* 30.39
2024-10-30BUY516 31.470* 30.21
2024-10-29BUY3,268 31.030* 30.07
2024-10-25BUY688 29.430* 30.17
2024-10-24BUY516 29.020* 30.55
2024-10-22BUY1,032 30.490* 30.44
2024-10-21BUY860 30.440* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LUV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,153,8322832,943,18573.2%
2025-09-182,067,54502,643,51478.2%
2025-09-173,050,1709,3184,341,17870.3%
2025-09-161,820,6835732,586,58970.4%
2025-09-152,439,2098013,389,55672.0%
2025-09-123,099,9425,5584,286,98372.3%
2025-09-113,269,4833,1274,233,51077.2%
2025-09-101,765,9521,4772,870,46361.5%
2025-09-091,740,4168532,411,56572.2%
2025-09-082,416,3992,1713,200,84075.5%
2025-09-051,908,0434,3252,885,51166.1%
2025-09-042,908,7645103,872,79475.1%
2025-09-031,399,0537511,828,09876.5%
2025-09-022,119,0611,3242,931,91472.3%
2025-08-291,045,8053521,347,24877.6%
2025-08-281,554,2123,3812,237,43269.5%
2025-08-271,412,4743491,893,34374.6%
2025-08-261,851,26762,373,18778.0%
2025-08-252,249,6122732,799,78080.3%
2025-08-221,936,7781,7633,245,39559.7%
2025-08-211,540,8365,1261,879,32182.0%
2025-08-201,615,9991,1472,086,32777.5%
2025-08-191,737,4045712,140,65981.2%
2025-08-182,062,3382933,102,28066.5%
2025-08-151,790,2431,2613,018,45059.3%
2025-08-141,237,25232,070,31659.8%
2025-08-131,888,4785,1072,617,69672.1%
2025-08-123,066,7121,9224,580,74366.9%
2025-08-112,908,6643,0493,399,51185.6%
2025-08-082,164,3751903,001,70672.1%
2025-08-072,132,1731,3822,683,62279.5%
2025-08-062,629,23414,5553,780,90669.5%
2025-08-052,171,9071413,821,86556.8%
2025-08-042,042,29716,9932,926,08269.8%
2025-08-013,410,0955,8244,559,61574.8%
2025-07-312,162,8842974,429,74048.8%
2025-07-302,212,8466,9604,149,08353.3%
2025-07-292,753,3995,8184,607,67059.8%
2025-07-283,670,3431,9125,331,27568.8%
2025-07-254,114,32752,3165,602,19073.4%
2025-07-2413,155,094428,99418,098,32572.7%
2025-07-233,440,1061,6854,222,74381.5%
2025-07-222,246,2046932,764,52581.3%
2025-07-211,864,4907,5562,412,57377.3%
2025-07-181,641,0331,1572,379,32769.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.