Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for LYB

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	NL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?: Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB): Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN): LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB): LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company: LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LYB holdings

Date	Number of LYB Shares Held	Base Market Value of LYB Shares	Local Market Value of LYB Shares	Change in LYB Shares Held	Change in LYB Base Value	Current Price per LYB Share Held	Previous Price per LYB Share Held
2026-02-09 (Monday)	207,314	USD 11,499,708	USD 11,499,708	1,464	USD 157,373	USD 55.47	USD 55.1
2026-02-06 (Friday)	205,850	USD 11,342,335	USD 11,342,335	5,412	USD 1,270,325	USD 55.1	USD 50.25
2026-02-02 (Monday)	200,438	USD 10,072,010	USD 10,072,010	615	USD 280,683	USD 50.25	USD 49
2026-01-30 (Friday)	199,823	USD 9,791,327	USD 9,791,327	861	USD -146,825	USD 49	USD 49.95
2026-01-29 (Thursday)	198,962	USD 9,938,152	USD 9,938,152	492	USD -78,629	USD 49.95	USD 50.47
2026-01-28 (Wednesday)	198,470	USD 10,016,781	USD 10,016,781	133	USD 14,646	USD 50.47	USD 50.43
2026-01-27 (Tuesday)	198,337	USD 10,002,135	USD 10,002,135	0	USD -85,285	USD 50.43	USD 50.86
2026-01-26 (Monday)	198,337	USD 10,087,420	USD 10,087,420	0	USD -25,784	USD 50.86	USD 50.99
2026-01-23 (Friday)	198,337	USD 10,113,204	USD 10,113,204	1,901	USD -11,107	USD 50.99	USD 51.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE0003WV2ME7

Show aggregate share trades of LYB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 1,464 55.470* -
2026-02-06 BUY 5,412 55.100* -
2026-02-02 BUY 615 50.540 47.140 47.480 USD 29,200 -
2026-01-30 BUY 861 51.450 46.820 47.283 USD 40,711 -
2026-01-29 BUY 492 50.860 48.960 49.150 USD 24,182 -
2026-01-28 BUY 133 50.890 49.560 49.693 USD 6,609 -
2026-01-23 BUY 1,901 52.060 50.575 50.724 USD 96,425 -
2026-01-22 BUY 2,706 52.905 51.280 51.442 USD 139,203 -
2026-01-21 BUY 123 52.350 49.400 49.695 USD 6,112 -
2026-01-20 BUY 3,331 50.310 48.381 48.574 USD 161,799 -
2026-01-16 SELL -1,353 51.060 49.990 50.097 USD -67,781 -
2026-01-15 BUY 2,952 52.000 50.350 50.515 USD 149,120 -
2026-01-13 BUY 615 49.170 48.240 48.333 USD 29,725 -
2026-01-09 SELL -1,599 48.830 46.640 46.859 USD -74,928 -
2026-01-08 BUY 3,444 48.405 44.375 44.778 USD 154,215 -
2026-01-06 BUY 123 45.675 45.075 45.135 USD 5,552 -
2026-01-05 BUY 372 46.340 44.250 44.459 USD 16,539 -
2025-12-30 BUY 123 43.790 43.010 43.088 USD 5,300 -
2025-12-22 BUY 1,240 43.912 42.995 43.087 USD 53,428 -
2025-12-19 BUY 35,882 43.390 42.500 42.589 USD 1,528,178 -
2025-12-18 SELL -300 43.599 42.800 42.880 USD -12,864 -
2025-12-17 BUY 2,000 44.385 42.950 43.094 USD 86,187 -
2025-12-15 BUY 1,400 44.140 42.270 42.457 USD 59,440 -
2025-12-12 BUY 800 45.530 44.355 44.472 USD 35,578 -
2025-12-11 BUY 200 46.340 44.600 44.774 USD 8,955 -
2025-12-05 BUY 200 44.810 43.170 43.334 USD 8,667 -
2025-12-04 BUY 100 46.300 42.920 43.258 USD 4,326 -
2025-12-03 BUY 400 48.531 45.950 46.208 USD 18,483 -
2025-12-01 BUY 1,589 48.910 47.155 47.330 USD 75,208 -
2025-11-27 BUY 1,782 48.420* -
2025-11-21 BUY 198 45.730 43.170 43.426 USD 8,598 -
2025-11-11 SELL -99 44.020 42.900 43.012 USD -4,258 -
2025-11-07 BUY 693 43.420 42.260 42.376 USD 29,367 -
2025-11-05 SELL -6,732 45.190 43.950 44.074 USD -296,706 -
2025-10-29 SELL -5,364 46.710 48.170 48.024 USD -257,601 -
2025-10-24 SELL -1,090 47.590 47.640 47.635 USD -51,922 -
2025-10-23 SELL -200 46.810 47.490 47.422 USD -9,484 -
2025-10-22 BUY 300 45.200 45.920 45.848 USD 13,754 -
2025-10-20 SELL -3,500 45.620 46.590 46.493 USD -162,726 -
2025-10-16 SELL -500 45.860 47.100 46.976 USD -23,488 -
2025-10-15 SELL -1,240 46.760 47.660 47.570 USD -58,987 -
2025-10-03 BUY 400 49.470 49.980 49.929 USD 19,972 -
2025-10-02 SELL -4,000 49.330 50.050 49.978 USD -199,912 -
2025-10-01 SELL -3,830 48.420 49.110 49.041 USD -187,827 -
2025-09-30 SELL -100 49.040 49.050 49.049 USD -4,905 -
2025-09-29 SELL -1,308 49.080 49.630 49.575 USD -64,844 -
2025-09-26 SELL -100 49.450 50.580 50.467 USD -5,047 -
2025-09-25 BUY 1,287 48.980 51.150 50.933 USD 65,551 -
2025-09-24 BUY 24,845 51.370 51.890 51.838 USD 1,287,915 -
2025-09-18 BUY 170 52.690 54.370 54.202 USD 9,214 -
2025-08-18 BUY 156 52.950 53.650 53.580 USD 8,358 -
2025-08-12 SELL -85 50.270 50.610 50.576 USD -4,299 -
2025-07-29 BUY 90 62.480 62.810 62.777 USD 5,650 -
2025-07-23 SELL -252 67.220 67.500 67.472 USD -17,003 -
2025-07-22 SELL -504 65.410 66.050 65.986 USD -33,257 -
2025-07-21 SELL -170 62.650 64.210 64.054 USD -10,889 -
2025-07-15 SELL -170 62.440 64.000 63.844 USD -10,853 -
2025-07-14 SELL -420 63.040 64.600 64.444 USD -27,066 -
2025-07-11 SELL -252 64.550 64.850 64.820 USD -16,335 -
2025-07-10 SELL -1,008 65.320 66.410 66.301 USD -66,831 -
2025-07-09 SELL -336 64.840 66.140 66.010 USD -22,179 -
2025-07-08 SELL -1,092 63.700 64.400 64.330 USD -70,248 -
2025-07-03 SELL -1,445 62.010 62.780 62.703 USD -90,606 -
2025-07-02 SELL -259 62.560 62.880 62.848 USD -16,278 -
2025-06-27 SELL -4,165 58.670 59.500 59.417 USD -247,472 -
2025-06-25 BUY 85 57.480 58.280 58.200 USD 4,947 -
2025-06-24 SELL -3,145 58.330 58.480 58.465 USD -183,872 -
2025-06-23 SELL -85 57.340 58.480 58.366 USD -4,961 -
2025-06-20 BUY 31,362 58.340 59.120 59.042 USD 1,851,675 -
2025-06-18 SELL -408 58.640 59.900 59.774 USD -24,388 -
2025-06-17 SELL -748 59.590 61.390 61.210 USD -45,785 -
2025-06-11 SELL -204 61.120 61.220 61.210 USD -12,487 -
2025-06-10 SELL -476 60.580 61.250 61.183 USD -29,123 -
2025-06-06 SELL -136 56.540 56.940 56.900 USD -7,738 -
2025-06-05 SELL -1,156 55.600 56.610 56.509 USD -65,324 -
2025-06-02 SELL -5,508 54.440 55.170 55.097 USD -303,474 -
2025-05-30 SELL -1,224 56.490 57.300 57.219 USD -70,036 -
2025-05-29 SELL -136 57.610 58.360 58.285 USD -7,927 -
2025-05-27 SELL -136 57.970 58.100 58.087 USD -7,900 -
2025-05-23 SELL -204 56.130 56.230 56.220 USD -11,469 -
2025-05-16 SELL -1,020 59.770 59.890 59.878 USD -61,076 -
2025-05-15 SELL -204 58.420 58.690 58.663 USD -11,967 -
2025-05-13 SELL -68 60.340 61.200 61.114 USD -4,156 -
2025-05-12 SELL -476 60.680 62.550 62.363 USD -29,685 -
2025-05-09 SELL -408 56.930 58.470 58.316 USD -23,793 -
2025-05-08 SELL -1,972 57.220 58.260 58.156 USD -114,684 -
2025-05-07 SELL -136 55.610 56.350 56.276 USD -7,654 -
2025-05-06 BUY 48 55.890 56.840 56.745 USD 2,724 -
2025-05-01 BUY 2,584 58.310 59.040 58.967 USD 152,371 -
2025-04-30 BUY 1,428 58.210 58.330 58.318 USD 83,278 -
2025-04-29 SELL -272 58.830 58.960 58.947 USD -16,034 -
2025-04-28 SELL -330 58.720 60.850 60.637 USD -20,010 -
2025-04-25 BUY 136 59.440 59.880 59.836 USD 8,138 -
2025-04-24 SELL -68 59.250 59.660 59.619 USD -4,054 -
2025-04-22 SELL -9,112 58.140 58.330 58.311 USD -531,330 -
2025-04-17 SELL -4,148 56.770 57.480 57.409 USD -238,133 -
2025-04-16 BUY 136 55.940 57.570 57.407 USD 7,807 -
2025-04-15 BUY 136 56.700 57.690 57.591 USD 7,832 -
2025-04-10 SELL -4,284 54.340 58.030 57.661 USD -247,020 -
2025-04-09 BUY 340 59.830 61.600 61.423 USD 20,884 -
2025-04-08 BUY 68 53.230 59.580 58.945 USD 4,008 -
2025-04-07 BUY 1,206 56.600 59.690 59.381 USD 71,613 -
2025-04-04 BUY 737 57.980 60.700 60.428 USD 44,535 -
2025-04-02 BUY 469 70.650 70.830 70.812 USD 33,211 -
2025-04-01 BUY 5,371 70.040 70.080 70.076 USD 376,378 -
2025-03-31 BUY 204 70.400 71.000 70.940 USD 14,472 -
2025-03-25 BUY 68 69.850 72.120 71.893 USD 4,889 -
2025-03-20 BUY 136 72.690 73.180 73.131 USD 9,946 -
2025-03-18 BUY 340 75.090 75.620 75.567 USD 25,693 -
2025-03-17 BUY 43 75.150 75.560 75.519 USD 3,247 -
2025-03-14 SELL -25 74.150 74.530 74.492 USD -1,862 -
2025-03-13 SELL -4,405 72.610 73.900 73.771 USD -324,961 -
2025-03-12 BUY 816 72.190 73.940 73.765 USD 60,192 -
2025-03-11 BUY 816 73.960 77.000 76.696 USD 62,584 -
2025-03-07 BUY 272 77.500 77.720 77.698 USD 21,134 -
2025-03-06 BUY 952 75.910 76.310 76.270 USD 72,609 -
2025-03-05 BUY 5,168 76.210 76.630 76.588 USD 395,807 -
2025-03-04 BUY 272 73.470 74.890 74.748 USD 20,331 -
2025-03-03 BUY 340 73.410 77.870 77.424 USD 26,324 -
2025-02-28 BUY 680 76.830 77.080 77.055 USD 52,397 -
2025-02-27 BUY 612 75.990 76.740 76.665 USD 46,919 -
2025-02-26 SELL -355 76.200 78.000 77.820 USD -27,626 -
2025-02-25 SELL -68 77.630 78.330 78.260 USD -5,322 -
2025-02-24 BUY 68 77.310 77.580 77.553 USD 5,274 -
2025-02-20 SELL -884 77.610 78.150 78.096 USD -69,037 -
2025-02-19 BUY 272 77.500 78.060 78.004 USD 21,217 -
2025-02-18 BUY 278 78.220 78.520 78.490 USD 21,820 -
2025-02-13 BUY 7,752 76.240 76.720 76.672 USD 594,361 -
2025-02-12 BUY 2,312 75.890 76.150 76.124 USD 175,999 -
2025-02-11 BUY 1,909 76.420 76.550 76.537 USD 146,109 -
2025-02-07 BUY 204 76.610 78.220 78.059 USD 15,924 -
2025-02-06 BUY 2,720 77.750 77.940 77.921 USD 211,945 -
2025-02-05 BUY 1,360 76.990 77.860 77.773 USD 105,771 -
2025-02-04 BUY 1,020 78.240 78.970 78.897 USD 80,475 -
2025-02-03 SELL -5,916 76.300 76.480 76.462 USD -452,349 -
2025-01-31 BUY 544 75.700 79.100 78.760 USD 42,845 -
2025-01-30 BUY 68 76.120 77.730 77.569 USD 5,275 -
2025-01-29 BUY 1,156 77.860 78.720 78.634 USD 90,901 -
2025-01-28 BUY 408 78.310 79.390 79.282 USD 32,347 -
2025-01-27 BUY 408 78.670 78.730 78.724 USD 32,119 -
2025-01-24 BUY 408 77.360 77.980 77.918 USD 31,791 -
2025-01-23 BUY 1,156 77.360 77.610 77.585 USD 89,688 -
2025-01-22 BUY 680 77.080 78.030 77.935 USD 52,996 -
2025-01-21 BUY 4,012 77.730 78.500 78.423 USD 314,633 -
2025-01-17 BUY 816 77.300 77.700 77.660 USD 63,371 -
2025-01-15 BUY 408 76.080 76.450 76.413 USD 31,177 -
2025-01-13 BUY 1,156 75.150 75.190 75.186 USD 86,915 -
2025-01-10 BUY 885 72.480 73.090 73.029 USD 64,631 -
2024-12-31 BUY 204 74.270 74.560 74.531 USD 15,204 -
2024-12-30 BUY 272 73.180 74.030 73.945 USD 20,113 -
2024-12-27 BUY 1,320 74.140 75.020 74.932 USD 98,910 -
2024-12-23 BUY 408 74.010 74.220 74.199 USD 30,273 -
2024-12-20 BUY 25,275 73.500 74.370 74.283 USD 1,877,503 -
2024-12-19 BUY 648 72.970 75.470 75.220 USD 48,743 -
2024-12-17 BUY 494 75.440 76.350 76.259 USD 37,672 -
2024-12-16 BUY 162 74.680 76.140 75.994 USD 12,311 -
2024-12-13 BUY 270 75.670 76.210 76.156 USD 20,562 -
2024-12-11 BUY 162 76.450 77.630 77.512 USD 12,557 -
2024-12-10 BUY 108 77.640 78.440 78.360 USD 8,463 -
2024-12-09 BUY 108 77.310 78.880 78.723 USD 8,502 -
2024-12-05 SELL -324 77.410 78.100 78.031 USD -25,282 -
2024-12-04 BUY 56 77.950 80.000 79.795 USD 4,469 -
2024-12-02 BUY 216 82.050 82.330 82.302 USD 17,777 -
2024-11-29 BUY 954 83.340 83.460 83.448 USD 79,609 -
2024-11-27 BUY 212 83.040 83.500 83.454 USD 17,692 -
2024-11-26 BUY 530 82.140 83.930 83.751 USD 44,388 -
2024-11-25 BUY 6,572 84.060 85.250 85.131 USD 559,481 -
2024-11-22 BUY 159 83.870 84.250 84.212 USD 13,390 -
2024-11-21 BUY 159 82.800 83.230 83.187 USD 13,227 -
2024-11-20 BUY 689 82.480 82.580 82.570 USD 56,891 -
2024-11-19 SELL -689 82.200 82.740 82.686 USD -56,971 -
2024-11-18 BUY 3,180 83.200 83.470 83.443 USD 265,349 -
2024-11-12 BUY 636 83.600 85.110 84.959 USD 54,034 -
2024-11-11 BUY 159 84.970 85.850 85.762 USD 13,636 -
2024-11-08 BUY 639 85.300 86.450 86.335 USD 55,168 -
2024-11-07 BUY 1,078 87.330 87.560 87.537 USD 94,365 -
2024-11-06 BUY 477 86.430 88.200 88.023 USD 41,987 -
2024-11-05 BUY 106 85.370 85.400 85.397 USD 9,052 -
2024-11-04 BUY 550 84.190 86.370 86.152 USD 47,384 -
2024-11-01 BUY 265 86.560 88.790 88.567 USD 23,470 -
2024-10-30 BUY 159 87.150 88.160 88.059 USD 14,001 -
2024-10-29 BUY 1,007 87.180 87.580 87.540 USD 88,153 -
2024-10-25 BUY 212 87.500 88.550 88.445 USD 18,750 -
2024-10-24 BUY 159 88.490 89.500 89.399 USD 14,214 -
2024-10-22 BUY 318 89.510 89.890 89.852 USD 28,573 -
2024-10-21 BUY 265 89.740 91.640 91.450 USD 24,234 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	1,464			55.470*		-
2026-02-06	BUY	5,412			55.100*		-
2026-02-02	BUY	615	50.540	47.140	47.480	USD 29,200	-
2026-01-30	BUY	861	51.450	46.820	47.283	USD 40,711	-
2026-01-29	BUY	492	50.860	48.960	49.150	USD 24,182	-
2026-01-28	BUY	133	50.890	49.560	49.693	USD 6,609	-
2026-01-23	BUY	1,901	52.060	50.575	50.724	USD 96,425	-
2026-01-22	BUY	2,706	52.905	51.280	51.442	USD 139,203	-
2026-01-21	BUY	123	52.350	49.400	49.695	USD 6,112	-
2026-01-20	BUY	3,331	50.310	48.381	48.574	USD 161,799	-
2026-01-16	SELL	-1,353	51.060	49.990	50.097	USD -67,781	-
2026-01-15	BUY	2,952	52.000	50.350	50.515	USD 149,120	-
2026-01-13	BUY	615	49.170	48.240	48.333	USD 29,725	-
2026-01-09	SELL	-1,599	48.830	46.640	46.859	USD -74,928	-
2026-01-08	BUY	3,444	48.405	44.375	44.778	USD 154,215	-
2026-01-06	BUY	123	45.675	45.075	45.135	USD 5,552	-
2026-01-05	BUY	372	46.340	44.250	44.459	USD 16,539	-
2025-12-30	BUY	123	43.790	43.010	43.088	USD 5,300	-
2025-12-22	BUY	1,240	43.912	42.995	43.087	USD 53,428	-
2025-12-19	BUY	35,882	43.390	42.500	42.589	USD 1,528,178	-
2025-12-18	SELL	-300	43.599	42.800	42.880	USD -12,864	-
2025-12-17	BUY	2,000	44.385	42.950	43.094	USD 86,187	-
2025-12-15	BUY	1,400	44.140	42.270	42.457	USD 59,440	-
2025-12-12	BUY	800	45.530	44.355	44.472	USD 35,578	-
2025-12-11	BUY	200	46.340	44.600	44.774	USD 8,955	-
2025-12-05	BUY	200	44.810	43.170	43.334	USD 8,667	-
2025-12-04	BUY	100	46.300	42.920	43.258	USD 4,326	-
2025-12-03	BUY	400	48.531	45.950	46.208	USD 18,483	-
2025-12-01	BUY	1,589	48.910	47.155	47.330	USD 75,208	-
2025-11-27	BUY	1,782			48.420*		-
2025-11-21	BUY	198	45.730	43.170	43.426	USD 8,598	-
2025-11-11	SELL	-99	44.020	42.900	43.012	USD -4,258	-
2025-11-07	BUY	693	43.420	42.260	42.376	USD 29,367	-
2025-11-05	SELL	-6,732	45.190	43.950	44.074	USD -296,706	-
2025-10-29	SELL	-5,364	46.710	48.170	48.024	USD -257,601	-
2025-10-24	SELL	-1,090	47.590	47.640	47.635	USD -51,922	-
2025-10-23	SELL	-200	46.810	47.490	47.422	USD -9,484	-
2025-10-22	BUY	300	45.200	45.920	45.848	USD 13,754	-
2025-10-20	SELL	-3,500	45.620	46.590	46.493	USD -162,726	-
2025-10-16	SELL	-500	45.860	47.100	46.976	USD -23,488	-
2025-10-15	SELL	-1,240	46.760	47.660	47.570	USD -58,987	-
2025-10-03	BUY	400	49.470	49.980	49.929	USD 19,972	-
2025-10-02	SELL	-4,000	49.330	50.050	49.978	USD -199,912	-
2025-10-01	SELL	-3,830	48.420	49.110	49.041	USD -187,827	-
2025-09-30	SELL	-100	49.040	49.050	49.049	USD -4,905	-
2025-09-29	SELL	-1,308	49.080	49.630	49.575	USD -64,844	-
2025-09-26	SELL	-100	49.450	50.580	50.467	USD -5,047	-
2025-09-25	BUY	1,287	48.980	51.150	50.933	USD 65,551	-
2025-09-24	BUY	24,845	51.370	51.890	51.838	USD 1,287,915	-
2025-09-18	BUY	170	52.690	54.370	54.202	USD 9,214	-
2025-08-18	BUY	156	52.950	53.650	53.580	USD 8,358	-
2025-08-12	SELL	-85	50.270	50.610	50.576	USD -4,299	-
2025-07-29	BUY	90	62.480	62.810	62.777	USD 5,650	-
2025-07-23	SELL	-252	67.220	67.500	67.472	USD -17,003	-
2025-07-22	SELL	-504	65.410	66.050	65.986	USD -33,257	-
2025-07-21	SELL	-170	62.650	64.210	64.054	USD -10,889	-
2025-07-15	SELL	-170	62.440	64.000	63.844	USD -10,853	-
2025-07-14	SELL	-420	63.040	64.600	64.444	USD -27,066	-
2025-07-11	SELL	-252	64.550	64.850	64.820	USD -16,335	-
2025-07-10	SELL	-1,008	65.320	66.410	66.301	USD -66,831	-
2025-07-09	SELL	-336	64.840	66.140	66.010	USD -22,179	-
2025-07-08	SELL	-1,092	63.700	64.400	64.330	USD -70,248	-
2025-07-03	SELL	-1,445	62.010	62.780	62.703	USD -90,606	-
2025-07-02	SELL	-259	62.560	62.880	62.848	USD -16,278	-
2025-06-27	SELL	-4,165	58.670	59.500	59.417	USD -247,472	-
2025-06-25	BUY	85	57.480	58.280	58.200	USD 4,947	-
2025-06-24	SELL	-3,145	58.330	58.480	58.465	USD -183,872	-
2025-06-23	SELL	-85	57.340	58.480	58.366	USD -4,961	-
2025-06-20	BUY	31,362	58.340	59.120	59.042	USD 1,851,675	-
2025-06-18	SELL	-408	58.640	59.900	59.774	USD -24,388	-
2025-06-17	SELL	-748	59.590	61.390	61.210	USD -45,785	-
2025-06-11	SELL	-204	61.120	61.220	61.210	USD -12,487	-
2025-06-10	SELL	-476	60.580	61.250	61.183	USD -29,123	-
2025-06-06	SELL	-136	56.540	56.940	56.900	USD -7,738	-
2025-06-05	SELL	-1,156	55.600	56.610	56.509	USD -65,324	-
2025-06-02	SELL	-5,508	54.440	55.170	55.097	USD -303,474	-
2025-05-30	SELL	-1,224	56.490	57.300	57.219	USD -70,036	-
2025-05-29	SELL	-136	57.610	58.360	58.285	USD -7,927	-
2025-05-27	SELL	-136	57.970	58.100	58.087	USD -7,900	-
2025-05-23	SELL	-204	56.130	56.230	56.220	USD -11,469	-
2025-05-16	SELL	-1,020	59.770	59.890	59.878	USD -61,076	-
2025-05-15	SELL	-204	58.420	58.690	58.663	USD -11,967	-
2025-05-13	SELL	-68	60.340	61.200	61.114	USD -4,156	-
2025-05-12	SELL	-476	60.680	62.550	62.363	USD -29,685	-
2025-05-09	SELL	-408	56.930	58.470	58.316	USD -23,793	-
2025-05-08	SELL	-1,972	57.220	58.260	58.156	USD -114,684	-
2025-05-07	SELL	-136	55.610	56.350	56.276	USD -7,654	-
2025-05-06	BUY	48	55.890	56.840	56.745	USD 2,724	-
2025-05-01	BUY	2,584	58.310	59.040	58.967	USD 152,371	-
2025-04-30	BUY	1,428	58.210	58.330	58.318	USD 83,278	-
2025-04-29	SELL	-272	58.830	58.960	58.947	USD -16,034	-
2025-04-28	SELL	-330	58.720	60.850	60.637	USD -20,010	-
2025-04-25	BUY	136	59.440	59.880	59.836	USD 8,138	-
2025-04-24	SELL	-68	59.250	59.660	59.619	USD -4,054	-
2025-04-22	SELL	-9,112	58.140	58.330	58.311	USD -531,330	-
2025-04-17	SELL	-4,148	56.770	57.480	57.409	USD -238,133	-
2025-04-16	BUY	136	55.940	57.570	57.407	USD 7,807	-
2025-04-15	BUY	136	56.700	57.690	57.591	USD 7,832	-
2025-04-10	SELL	-4,284	54.340	58.030	57.661	USD -247,020	-
2025-04-09	BUY	340	59.830	61.600	61.423	USD 20,884	-
2025-04-08	BUY	68	53.230	59.580	58.945	USD 4,008	-
2025-04-07	BUY	1,206	56.600	59.690	59.381	USD 71,613	-
2025-04-04	BUY	737	57.980	60.700	60.428	USD 44,535	-
2025-04-02	BUY	469	70.650	70.830	70.812	USD 33,211	-
2025-04-01	BUY	5,371	70.040	70.080	70.076	USD 376,378	-
2025-03-31	BUY	204	70.400	71.000	70.940	USD 14,472	-
2025-03-25	BUY	68	69.850	72.120	71.893	USD 4,889	-
2025-03-20	BUY	136	72.690	73.180	73.131	USD 9,946	-
2025-03-18	BUY	340	75.090	75.620	75.567	USD 25,693	-
2025-03-17	BUY	43	75.150	75.560	75.519	USD 3,247	-
2025-03-14	SELL	-25	74.150	74.530	74.492	USD -1,862	-
2025-03-13	SELL	-4,405	72.610	73.900	73.771	USD -324,961	-
2025-03-12	BUY	816	72.190	73.940	73.765	USD 60,192	-
2025-03-11	BUY	816	73.960	77.000	76.696	USD 62,584	-
2025-03-07	BUY	272	77.500	77.720	77.698	USD 21,134	-
2025-03-06	BUY	952	75.910	76.310	76.270	USD 72,609	-
2025-03-05	BUY	5,168	76.210	76.630	76.588	USD 395,807	-
2025-03-04	BUY	272	73.470	74.890	74.748	USD 20,331	-
2025-03-03	BUY	340	73.410	77.870	77.424	USD 26,324	-
2025-02-28	BUY	680	76.830	77.080	77.055	USD 52,397	-
2025-02-27	BUY	612	75.990	76.740	76.665	USD 46,919	-
2025-02-26	SELL	-355	76.200	78.000	77.820	USD -27,626	-
2025-02-25	SELL	-68	77.630	78.330	78.260	USD -5,322	-
2025-02-24	BUY	68	77.310	77.580	77.553	USD 5,274	-
2025-02-20	SELL	-884	77.610	78.150	78.096	USD -69,037	-
2025-02-19	BUY	272	77.500	78.060	78.004	USD 21,217	-
2025-02-18	BUY	278	78.220	78.520	78.490	USD 21,820	-
2025-02-13	BUY	7,752	76.240	76.720	76.672	USD 594,361	-
2025-02-12	BUY	2,312	75.890	76.150	76.124	USD 175,999	-
2025-02-11	BUY	1,909	76.420	76.550	76.537	USD 146,109	-
2025-02-07	BUY	204	76.610	78.220	78.059	USD 15,924	-
2025-02-06	BUY	2,720	77.750	77.940	77.921	USD 211,945	-
2025-02-05	BUY	1,360	76.990	77.860	77.773	USD 105,771	-
2025-02-04	BUY	1,020	78.240	78.970	78.897	USD 80,475	-
2025-02-03	SELL	-5,916	76.300	76.480	76.462	USD -452,349	-
2025-01-31	BUY	544	75.700	79.100	78.760	USD 42,845	-
2025-01-30	BUY	68	76.120	77.730	77.569	USD 5,275	-
2025-01-29	BUY	1,156	77.860	78.720	78.634	USD 90,901	-
2025-01-28	BUY	408	78.310	79.390	79.282	USD 32,347	-
2025-01-27	BUY	408	78.670	78.730	78.724	USD 32,119	-
2025-01-24	BUY	408	77.360	77.980	77.918	USD 31,791	-
2025-01-23	BUY	1,156	77.360	77.610	77.585	USD 89,688	-
2025-01-22	BUY	680	77.080	78.030	77.935	USD 52,996	-
2025-01-21	BUY	4,012	77.730	78.500	78.423	USD 314,633	-
2025-01-17	BUY	816	77.300	77.700	77.660	USD 63,371	-
2025-01-15	BUY	408	76.080	76.450	76.413	USD 31,177	-
2025-01-13	BUY	1,156	75.150	75.190	75.186	USD 86,915	-
2025-01-10	BUY	885	72.480	73.090	73.029	USD 64,631	-
2024-12-31	BUY	204	74.270	74.560	74.531	USD 15,204	-
2024-12-30	BUY	272	73.180	74.030	73.945	USD 20,113	-
2024-12-27	BUY	1,320	74.140	75.020	74.932	USD 98,910	-
2024-12-23	BUY	408	74.010	74.220	74.199	USD 30,273	-
2024-12-20	BUY	25,275	73.500	74.370	74.283	USD 1,877,503	-
2024-12-19	BUY	648	72.970	75.470	75.220	USD 48,743	-
2024-12-17	BUY	494	75.440	76.350	76.259	USD 37,672	-
2024-12-16	BUY	162	74.680	76.140	75.994	USD 12,311	-
2024-12-13	BUY	270	75.670	76.210	76.156	USD 20,562	-
2024-12-11	BUY	162	76.450	77.630	77.512	USD 12,557	-
2024-12-10	BUY	108	77.640	78.440	78.360	USD 8,463	-
2024-12-09	BUY	108	77.310	78.880	78.723	USD 8,502	-
2024-12-05	SELL	-324	77.410	78.100	78.031	USD -25,282	-
2024-12-04	BUY	56	77.950	80.000	79.795	USD 4,469	-
2024-12-02	BUY	216	82.050	82.330	82.302	USD 17,777	-
2024-11-29	BUY	954	83.340	83.460	83.448	USD 79,609	-
2024-11-27	BUY	212	83.040	83.500	83.454	USD 17,692	-
2024-11-26	BUY	530	82.140	83.930	83.751	USD 44,388	-
2024-11-25	BUY	6,572	84.060	85.250	85.131	USD 559,481	-
2024-11-22	BUY	159	83.870	84.250	84.212	USD 13,390	-
2024-11-21	BUY	159	82.800	83.230	83.187	USD 13,227	-
2024-11-20	BUY	689	82.480	82.580	82.570	USD 56,891	-
2024-11-19	SELL	-689	82.200	82.740	82.686	USD -56,971	-
2024-11-18	BUY	3,180	83.200	83.470	83.443	USD 265,349	-
2024-11-12	BUY	636	83.600	85.110	84.959	USD 54,034	-
2024-11-11	BUY	159	84.970	85.850	85.762	USD 13,636	-
2024-11-08	BUY	639	85.300	86.450	86.335	USD 55,168	-
2024-11-07	BUY	1,078	87.330	87.560	87.537	USD 94,365	-
2024-11-06	BUY	477	86.430	88.200	88.023	USD 41,987	-
2024-11-05	BUY	106	85.370	85.400	85.397	USD 9,052	-
2024-11-04	BUY	550	84.190	86.370	86.152	USD 47,384	-
2024-11-01	BUY	265	86.560	88.790	88.567	USD 23,470	-
2024-10-30	BUY	159	87.150	88.160	88.059	USD 14,001	-
2024-10-29	BUY	1,007	87.180	87.580	87.540	USD 88,153	-
2024-10-25	BUY	212	87.500	88.550	88.445	USD 18,750	-
2024-10-24	BUY	159	88.490	89.500	89.399	USD 14,214	-
2024-10-22	BUY	318	89.510	89.890	89.852	USD 28,573	-
2024-10-21	BUY	265	89.740	91.640	91.450	USD 24,234	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,259,543	84	1,913,556	65.8%
2025-09-18	1,283,970	4,160	1,822,967	70.4%
2025-09-17	2,084,440	2,201	3,071,706	67.9%
2025-09-16	778,973	4,089	2,234,784	34.9%
2025-09-15	981,368	4,414	2,362,424	41.5%
2025-09-12	1,029,460	27,699	2,152,068	47.8%
2025-09-11	1,429,818	1,580	2,812,954	50.8%
2025-09-10	1,033,704	423	1,653,551	62.5%
2025-09-09	1,149,798	2,440	1,690,890	68.0%
2025-09-08	1,102,098	197	1,752,529	62.9%
2025-09-05	1,300,055	2,806	1,729,695	75.2%
2025-09-04	1,208,238	3,840	1,870,726	64.6%
2025-09-03	964,619	2,435	1,943,157	49.6%
2025-09-02	1,330,038	1,729	2,316,690	57.4%
2025-08-29	758,929	902	1,339,448	56.7%
2025-08-28	804,668	1,035	1,411,269	57.0%
2025-08-27	710,120	656	1,223,861	58.0%
2025-08-26	596,338	5,107	1,163,313	51.3%
2025-08-25	786,700	1,276	1,325,039	59.4%
2025-08-22	1,652,698	9,075	2,847,629	58.0%
2025-08-21	1,200,142	958	1,582,984	75.8%
2025-08-20	1,173,127	95	1,944,845	60.3%
2025-08-19	745,041	4,777	1,398,358	53.3%
2025-08-18	785,238	32	1,498,161	52.4%
2025-08-15	578,858	21	1,140,703	50.7%
2025-08-14	1,066,601	18,993	1,798,859	59.3%
2025-08-13	1,090,677	30	2,036,897	53.5%
2025-08-12	1,225,391	30	2,096,264	58.5%
2025-08-11	2,452,951	5,723	3,369,474	72.8%
2025-08-08	990,639	789	1,724,967	57.4%
2025-08-07	1,261,637	101	2,298,119	54.9%
2025-08-06	2,270,811	3,588	3,366,308	67.5%
2025-08-05	1,976,069	341	3,239,538	61.0%
2025-08-04	3,054,161	9,523	4,741,138	64.4%
2025-08-01	3,186,034	783	4,653,214	68.5%
2025-07-31	1,602,142	2,376	2,912,085	55.0%
2025-07-30	1,381,899	1,800	2,937,712	47.0%
2025-07-29	670,726	327	1,149,165	58.4%
2025-07-28	917,750	395	2,365,655	38.8%
2025-07-25	1,413,053	38,795	2,250,673	62.8%
2025-07-24	2,458,130	70,494	3,848,777	63.9%
2025-07-23	965,933	84	1,381,290	69.9%
2025-07-22	871,492	246	2,415,673	36.1%
2025-07-21	662,919	0	1,552,195	42.7%
2025-07-18	797,811	123	953,623	83.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.