ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career
In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings
: Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2026-02-09 (Monday)67,530LYV holding increased by 480USD 9,988,362LYV holding increased by 545040USD 9,988,362480USD 545,040 USD 147.91 USD 140.84
2026-02-06 (Friday)67,050LYV holding increased by 1760USD 9,443,322LYV holding increased by 45479USD 9,443,3221,760USD 45,479 USD 140.84 USD 143.94
2026-02-02 (Monday)65,290LYV holding increased by 200USD 9,397,843LYV holding decreased by -69498USD 9,397,843200USD -69,498 USD 143.94 USD 145.45
2026-01-30 (Friday)65,090LYV holding increased by 280USD 9,467,341LYV holding decreased by -110281USD 9,467,341280USD -110,281 USD 145.45 USD 147.78
2026-01-29 (Thursday)64,810LYV holding increased by 160USD 9,577,622LYV holding increased by 39807USD 9,577,622160USD 39,807 USD 147.78 USD 147.53
2026-01-28 (Wednesday)64,650LYV holding increased by 43USD 9,537,815LYV holding increased by 53507USD 9,537,81543USD 53,507 USD 147.53 USD 146.8
2026-01-27 (Tuesday)64,607USD 9,484,308LYV holding decreased by -64607USD 9,484,3080USD -64,607 USD 146.8 USD 147.8
2026-01-26 (Monday)64,607USD 9,548,915LYV holding increased by 53624USD 9,548,9150USD 53,624 USD 147.8 USD 146.97
2026-01-23 (Friday)64,607LYV holding increased by 616USD 9,495,291LYV holding increased by 655574USD 9,495,291616USD 655,574 USD 146.97 USD 138.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE0003WV2ME7

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY480 147.910* -
2026-02-06BUY1,760 140.840* -
2026-02-02BUY200146.770142.750 143.152USD 28,630 -
2026-01-30BUY280148.120143.290 143.773USD 40,256 -
2026-01-29BUY160148.880145.810 146.117USD 23,379 -
2026-01-28BUY43148.350146.590 146.766USD 6,311 -
2026-01-23BUY616148.100137.500 138.560USD 85,353 -
2026-01-22BUY880141.710137.510 137.930USD 121,378 -
2026-01-21BUY40141.680137.750 138.143USD 5,526 -
2026-01-20BUY1,082143.340140.510 140.793USD 152,338 -
2026-01-16SELL-440146.830144.360 144.607USD -63,627 -
2026-01-15BUY960147.785144.777 145.078USD 139,275 -
2026-01-13BUY200147.810143.580 144.003USD 28,801 -
2026-01-09SELL-520148.955144.875 145.283USD -75,547 -
2026-01-08BUY1,120147.500142.695 143.176USD 160,357 -
2026-01-06BUY40145.430144.090 144.224USD 5,769 -
2026-01-05BUY120147.890144.630 144.956USD 17,395 -
2025-12-30BUY40145.090143.300 143.479USD 5,739 -
2025-12-22BUY400143.120140.920 141.140USD 56,456 -
2025-12-19BUY12,769142.085138.500 138.859USD 1,773,084 -
2025-12-18SELL-96140.140136.320 136.702USD -13,123 -
2025-12-17BUY620137.760135.060 135.330USD 83,905 -
2025-12-15BUY434142.875139.385 139.734USD 60,645 -
2025-12-12BUY248144.500141.850 142.115USD 35,245 -
2025-12-11BUY62141.870138.020 138.405USD 8,581 -
2025-12-05BUY62141.030138.000 138.303USD 8,575 -
2025-12-04BUY32139.880135.340 135.794USD 4,345 -
2025-12-03BUY128136.460128.650 129.431USD 16,567 -
2025-12-01BUY496132.335129.710 129.973USD 64,466 -
2025-11-27BUY558 131.050* -
2025-11-21BUY62132.110128.430 128.798USD 7,985 -
2025-11-11SELL-31143.750141.740 141.941USD -4,400 -
2025-11-07BUY217142.070135.040 135.743USD 29,456 -
2025-11-05SELL-2,108144.830134.040 135.119USD -284,831 -
2025-10-29SELL-1,712149.190152.740 152.385USD -260,883 -
2025-10-24SELL-340152.860155.250 155.011USD -52,704 -
2025-10-23SELL-62153.330157.990 157.524USD -9,766 -
2025-10-22BUY93156.150159.190 158.886USD 14,776 -
2025-10-20SELL-1,120156.770158.180 158.039USD -177,004 -
2025-10-16SELL-160151.710156.240 155.787USD -24,926 -
2025-10-15SELL-394155.230156.710 156.562USD -61,685 -
2025-10-03BUY124156.320156.710 156.671USD 19,427 -
2025-10-02SELL-1,240156.670159.530 159.244USD -197,463 -
2025-10-01SELL-1,208158.880161.970 161.661USD -195,286 -
2025-09-30SELL-31163.400168.110 167.639USD -5,197 -
2025-09-29SELL-408164.360165.570 165.449USD -67,503 -
2025-09-26SELL-31161.790163.210 163.068USD -5,055 -
2025-09-25BUY403161.990162.880 162.791USD 65,605 -
2025-09-24SELL-7,391162.080164.650 164.393USD -1,215,029 -
2025-09-18BUY72164.680169.850 169.333USD 12,192 -
2025-08-18BUY66162.120163.000 162.912USD 10,752 -
2025-08-12SELL-36158.430159.000 158.943USD -5,722 -
2025-07-29BUY38150.490153.760 153.433USD 5,830 -
2025-07-23SELL-108153.670153.760 153.751USD -16,605 -
2025-07-22SELL-216150.970151.310 151.276USD -32,676 -
2025-07-21SELL-72149.440150.830 150.691USD -10,850 -
2025-07-18SELL-180150.490151.980 151.831USD -27,330 -
2025-07-15SELL-72146.070149.300 148.977USD -10,726 -
2025-07-14SELL-180148.460148.520 148.514USD -26,733 -
2025-07-11SELL-108143.940144.630 144.561USD -15,613 -
2025-07-10SELL-432144.460145.680 145.558USD -62,881 -
2025-07-09SELL-144143.560145.040 144.892USD -20,864 -
2025-07-08SELL-468144.430148.040 147.679USD -69,114 -
2025-07-03SELL-612149.270151.080 150.899USD -92,350 -
2025-07-02SELL-111149.110150.360 150.235USD -16,676 -
2025-06-27SELL-1,764149.990150.660 150.593USD -265,646 -
2025-06-25BUY36146.190148.310 148.098USD 5,332 -
2025-06-24SELL-1,332147.780151.380 151.020USD -201,159 -
2025-06-23SELL-36150.690151.890 151.770USD -5,464 -
2025-06-20SELL-6,974148.870150.810 150.616USD -1,050,396 -
2025-06-18SELL-234148.260148.740 148.692USD -34,794 -
2025-06-17SELL-429145.590145.700 145.689USD -62,501 -
2025-06-11SELL-120143.590144.500 144.409USD -17,329 -
2025-06-10SELL-280143.710144.590 144.502USD -40,461 -
2025-06-06SELL-80144.150145.680 145.527USD -11,642 -
2025-06-05SELL-680144.030144.970 144.876USD -98,516 -
2025-06-02SELL-3,159138.550138.780 138.757USD -438,333 -
2025-05-30SELL-702137.190137.560 137.523USD -96,541 -
2025-05-29SELL-78136.150137.460 137.329USD -10,712 -
2025-05-27SELL-78143.020147.150 146.737USD -11,445 -
2025-05-23SELL-117145.010145.220 145.199USD -16,988 -
2025-05-16SELL-585147.680148.010 147.977USD -86,567 -
2025-05-15SELL-117145.420145.850 145.807USD -17,059 -
2025-05-13SELL-39143.000144.000 143.900USD -5,612 -
2025-05-12SELL-273140.830141.090 141.064USD -38,510 -
2025-05-09SELL-234136.520136.950 136.907USD -32,036 -
2025-05-08SELL-1,131134.690136.330 136.166USD -154,004 -
2025-05-07SELL-78134.130136.730 136.470USD -10,645 -
2025-05-06BUY32134.150135.810 135.644USD 4,341 -
2025-05-01BUY1,482131.340133.980 133.716USD 198,167 -
2025-04-30BUY819132.450132.600 132.585USD 108,587 -
2025-04-29SELL-156132.300133.750 133.605USD -20,842 -
2025-04-28SELL-200133.270134.240 134.143USD -26,829 -
2025-04-25BUY80132.760133.340 133.282USD 10,663 -
2025-04-24SELL-40132.720133.870 133.755USD -5,350 -
2025-04-22SELL-5,360128.500128.840 128.806USD -690,400 -
2025-04-17SELL-2,440127.220128.740 128.588USD -313,755 -
2025-04-16BUY80125.460128.040 127.782USD 10,223 -
2025-04-15BUY80128.980130.110 129.997USD 10,400 -
2025-04-10SELL-2,520129.230130.130 130.040USD -327,701 -
2025-04-09BUY200131.750133.310 133.154USD 26,631 -
2025-04-08BUY40118.810125.130 124.498USD 4,980 -
2025-04-07BUY720119.230125.820 125.161USD 90,116 -
2025-04-04BUY440120.840123.040 122.820USD 54,041 -
2025-04-02BUY280134.650134.830 134.812USD 37,747 -
2025-04-01BUY3,160132.010133.630 133.468USD 421,759 -
2025-03-31BUY2,361130.580131.600 131.498USD 310,467 -
2025-03-25BUY39127.020128.640 128.478USD 5,011 -
2025-03-20BUY78122.140124.100 123.904USD 9,665 -
2025-03-18BUY195119.210121.970 121.694USD 23,730 -
2025-03-17BUY29121.910122.250 122.216USD 3,544 -
2025-03-14SELL-15119.260120.610 120.475USD -1,807 -
2025-03-13SELL-2,470115.790121.460 120.893USD -298,606 -
2025-03-12BUY468122.920125.760 125.476USD 58,723 -
2025-03-11BUY468121.640125.420 125.042USD 58,520 -
2025-03-07BUY156127.510130.390 130.102USD 20,296 -
2025-03-06BUY546131.110136.780 136.213USD 74,372 -
2025-03-05BUY2,964136.840138.100 137.974USD 408,955 -
2025-03-04BUY156138.150141.340 141.021USD 21,999 -
2025-03-03BUY195142.260145.790 145.437USD 28,360 -
2025-02-28BUY390143.360143.400 143.396USD 55,924 -
2025-02-27BUY351140.960143.720 143.444USD 50,349 -
2025-02-26SELL-200142.160147.300 146.786USD -29,357 -
2025-02-25SELL-39144.460154.580 153.568USD -5,989 -
2025-02-24BUY39154.620157.490 157.203USD 6,131 -
2025-02-20SELL-507152.320154.250 154.057USD -78,107 -
2025-02-19BUY156153.670155.100 154.957USD 24,173 -
2025-02-18BUY158154.660155.050 155.011USD 24,492 -
2025-02-13BUY4,446152.580152.930 152.895USD 679,771 -
2025-02-12BUY1,326149.690149.800 149.789USD 198,620 -
2025-02-11BUY1,092146.790147.570 147.492USD 161,061 -
2025-02-07BUY117148.310152.110 151.730USD 17,752 -
2025-02-06BUY1,560149.990150.500 150.449USD 234,700 -
2025-02-05BUY780149.510150.300 150.221USD 117,172 -
2025-02-04BUY585148.060148.360 148.330USD 86,773 -
2025-02-03SELL-3,393145.840145.880 145.876USD -494,957 -
2025-01-31BUY312144.680145.330 145.265USD 45,323 -
2025-01-30BUY39144.060144.790 144.717USD 5,644 -
2025-01-29BUY663142.470143.500 143.397USD 95,072 -
2025-01-28BUY234142.430143.370 143.276USD 33,527 -
2025-01-27BUY234140.130140.940 140.859USD 32,961 -
2025-01-24BUY234140.740140.850 140.839USD 32,956 -
2025-01-23BUY663139.180139.710 139.657USD 92,593 -
2025-01-22BUY390138.540139.700 139.584USD 54,438 -
2025-01-21BUY2,301138.910139.630 139.558USD 321,123 -
2025-01-17BUY468135.610136.220 136.159USD 63,722 -
2025-01-15BUY234133.370135.190 135.008USD 31,592 -
2025-01-13BUY663130.610130.880 130.853USD 86,756 -
2025-01-10BUY508128.510130.110 129.950USD 66,015 -
2024-12-31BUY117129.500131.780 131.552USD 15,392 -
2024-12-30SELL-15,830131.010132.140 132.027USD -2,089,987 -
2024-12-27BUY755131.850133.170 133.038USD 100,444 -
2024-12-23BUY234132.500133.540 133.436USD 31,224 -
2024-12-20SELL-18,583133.280134.720 134.576USD -2,500,826 -
2024-12-19BUY600132.190134.470 134.242USD 80,545 -
2024-12-17BUY458137.860138.330 138.283USD 63,334 -
2024-12-16BUY150137.830138.830 138.730USD 20,810 -
2024-12-13BUY250135.950136.000 135.995USD 33,999 -
2024-12-11BUY150134.680136.410 136.237USD 20,436 -
2024-12-10BUY100134.360135.290 135.197USD 13,520 -
2024-12-09BUY100133.990136.930 136.636USD 13,664 -
2024-12-05SELL-300134.670136.730 136.524USD -40,957 -
2024-12-04BUY52136.730139.190 138.944USD 7,225 -
2024-12-02BUY200137.760138.840 138.732USD 27,746 -
2024-11-29BUY900138.250139.930 139.762USD 125,786 -
2024-11-27BUY200139.730140.910 140.792USD 28,158 -
2024-11-26BUY500138.870140.650 140.472USD 70,236 -
2024-11-25BUY6,200140.540141.180 141.116USD 874,919 -
2024-11-22BUY150140.290140.290 140.290USD 21,043 -
2024-11-21BUY150138.570139.190 139.128USD 20,869 -
2024-11-20BUY650136.510136.540 136.537USD 88,749 -
2024-11-19SELL-650134.440134.530 134.521USD -87,439 -
2024-11-18BUY3,000132.600132.740 132.726USD 398,178 -
2024-11-12BUY600129.670130.760 130.651USD 78,391 -
2024-11-11BUY150123.800124.120 124.088USD 18,613 -
2024-11-08BUY603123.000123.940 123.846USD 74,679 -
2024-11-07BUY1,018124.600126.340 126.166USD 128,437 -
2024-11-06BUY450125.990127.640 127.475USD 57,364 -
2024-11-05BUY100117.620118.560 118.466USD 11,847 -
2024-11-04BUY515117.210118.120 118.029USD 60,785 -
2024-11-01BUY250117.150119.240 119.031USD 29,758 -
2024-10-31SELL-2,181117.140117.910 117.833USD -256,994 -
2024-10-30BUY153117.200119.470 119.243USD 18,244 -
2024-10-29BUY969118.810119.020 118.999USD 115,310 -
2024-10-25BUY204116.320117.480 117.364USD 23,942 -
2024-10-24BUY153116.450116.780 116.747USD 17,862 -
2024-10-22BUY306115.680116.280 116.220USD 35,563 -
2024-10-21BUY255114.960115.780 115.698USD 29,503 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19605,0920935,54364.7%
2025-09-181,245,5702,2191,705,85673.0%
2025-09-171,294,672362,068,01862.6%
2025-09-16778,1212631,208,82164.4%
2025-09-152,140,4946,1652,379,74489.9%
2025-09-12405,9840601,52267.5%
2025-09-111,232,1654,5561,480,34683.2%
2025-09-10502,89958730,02868.9%
2025-09-09698,8515,058833,11083.9%
2025-09-08883,56710,8671,090,12781.1%
2025-09-05407,938396525,87677.6%
2025-09-04530,5910673,27578.8%
2025-09-03710,213351,117,64763.5%
2025-09-02389,9033,393563,86369.1%
2025-08-29252,4768,129357,91970.5%
2025-08-28305,07617,709456,03466.9%
2025-08-27306,2740490,46762.4%
2025-08-26307,4966,865521,65258.9%
2025-08-25462,10948706,46465.4%
2025-08-22589,9660890,35466.3%
2025-08-21373,932300730,03551.2%
2025-08-20494,2750645,09876.6%
2025-08-19491,959605708,22269.5%
2025-08-18479,77615,600659,97172.7%
2025-08-15528,2430735,35371.8%
2025-08-141,260,12614,2431,652,72976.2%
2025-08-13526,9805,479714,90873.7%
2025-08-12574,0091,893741,62777.4%
2025-08-11600,4053,2891,029,44458.3%
2025-08-081,453,901671,954,33874.4%
2025-08-071,190,42501,628,29973.1%
2025-08-06815,9145,8131,123,56972.6%
2025-08-05445,01240654,60068.0%
2025-08-04647,6411870,11674.4%
2025-08-01587,955618752,96278.1%
2025-07-31598,5870805,56174.3%
2025-07-30702,6360800,54387.8%
2025-07-29604,27914986,51561.3%
2025-07-28347,592875412,66384.2%
2025-07-25226,574155511,43244.3%
2025-07-24507,0490708,40771.6%
2025-07-23711,123143954,32674.5%
2025-07-22413,458997789,80052.3%
2025-07-21357,4155,078446,84080.0%
2025-07-18416,03315,264555,30274.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy