Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for MAA

Stock Name	Mid-America Apartment Communities Inc
Ticker	MAA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59522J1034
LEI	549300FQZKFR5YNSHZ21
Ticker	MAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September: Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life: Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?: While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution: In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now: The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?: Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MAA holdings

Date	Number of MAA Shares Held	Base Market Value of MAA Shares	Local Market Value of MAA Shares	Change in MAA Shares Held	Change in MAA Base Value	Current Price per MAA Share Held	Previous Price per MAA Share Held
2026-02-09 (Monday)	71,053	USD 9,491,260	USD 9,491,260	504	USD 169,621	USD 133.58	USD 132.13
2026-02-06 (Friday)	70,549	USD 9,321,639	USD 9,321,639	1,848	USD 231,810	USD 132.13	USD 132.31
2026-02-02 (Monday)	68,701	USD 9,089,829	USD 9,089,829	210	USD -108,512	USD 132.31	USD 134.3
2026-01-30 (Friday)	68,491	USD 9,198,341	USD 9,198,341	294	USD 81,766	USD 134.3	USD 133.68
2026-01-29 (Thursday)	68,197	USD 9,116,575	USD 9,116,575	168	USD 105,454	USD 133.68	USD 132.46
2026-01-28 (Wednesday)	68,029	USD 9,011,121	USD 9,011,121	46	USD -148,229	USD 132.46	USD 134.73
2026-01-27 (Tuesday)	67,983	USD 9,159,350	USD 9,159,350	0	USD -15,636	USD 134.73	USD 134.96
2026-01-26 (Monday)	67,983	USD 9,174,986	USD 9,174,986	0	USD -56,426	USD 134.96	USD 135.79
2026-01-23 (Friday)	67,983	USD 9,231,412	USD 9,231,412	654	USD 164,889	USD 135.79	USD 134.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE0003WV2ME7

Show aggregate share trades of MAA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 504 133.580* -
2026-02-06 BUY 1,848 132.130* -
2026-02-02 BUY 210 134.270 132.140 132.353 USD 27,794 -
2026-01-30 BUY 294 134.350 132.130 132.352 USD 38,911 -
2026-01-29 BUY 168 134.750 132.500 132.725 USD 22,298 -
2026-01-28 BUY 46 135.215 131.785 132.128 USD 6,078 -
2026-01-23 BUY 654 135.900 134.070 134.253 USD 87,801 -
2026-01-22 BUY 924 137.130 134.300 134.583 USD 124,355 -
2026-01-21 BUY 42 135.875 133.950 134.142 USD 5,634 -
2026-01-20 BUY 1,140 136.242 133.490 133.765 USD 152,492 -
2026-01-16 SELL -462 137.120 133.960 134.276 USD -62,036 -
2026-01-15 BUY 1,008 135.590 134.580 134.681 USD 135,758 -
2026-01-13 BUY 210 135.410 132.190 132.512 USD 27,828 -
2026-01-09 SELL -546 139.151 134.750 135.190 USD -73,814 -
2026-01-08 BUY 1,176 138.741 134.190 134.645 USD 158,343 -
2026-01-06 BUY 42 137.530 136.675 136.761 USD 5,744 -
2026-01-05 BUY 126 139.560 137.225 137.459 USD 17,320 -
2025-12-30 BUY 42 140.160 139.080 139.188 USD 5,846 -
2025-12-22 BUY 420 137.360 133.100 133.526 USD 56,081 -
2025-12-19 BUY 6,070 136.400 134.230 134.447 USD 816,093 -
2025-12-18 SELL -114 137.565 136.125 136.269 USD -15,535 -
2025-12-17 BUY 760 137.610 133.490 133.902 USD 101,766 -
2025-12-15 BUY 532 133.038 131.620 131.762 USD 70,097 -
2025-12-12 BUY 304 133.715 131.320 131.560 USD 39,994 -
2025-12-11 BUY 76 133.510 132.000 132.151 USD 10,043 -
2025-12-05 BUY 76 132.900 131.380 131.532 USD 9,996 -
2025-12-04 BUY 38 135.190 132.690 132.940 USD 5,052 -
2025-12-03 BUY 152 136.160 134.200 134.396 USD 20,428 -
2025-12-01 BUY 608 136.950 134.850 135.060 USD 82,116 -
2025-11-27 BUY 684 135.510* -
2025-11-21 BUY 76 134.130 131.049 131.357 USD 9,983 -
2025-11-11 SELL -38 132.070 129.920 130.135 USD -4,945 -
2025-11-07 BUY 266 129.680 127.040 127.304 USD 33,863 -
2025-11-05 SELL -2,584 129.990 128.050 128.244 USD -331,383 -
2025-10-29 SELL -2,046 126.280 130.390 129.979 USD -265,937 -
2025-10-24 SELL -420 133.990 135.190 135.070 USD -56,729 -
2025-10-23 SELL -76 134.430 135.100 135.033 USD -10,263 -
2025-10-22 BUY 114 134.360 135.420 135.314 USD 15,426 -
2025-10-20 SELL -1,330 132.890 133.900 133.799 USD -177,953 -
2025-10-16 SELL -190 131.430 132.780 132.645 USD -25,203 -
2025-10-15 SELL -476 132.000 133.340 133.206 USD -63,406 -
2025-10-03 BUY 152 136.700 137.540 137.456 USD 20,893 -
2025-10-02 SELL -1,520 136.260 137.820 137.664 USD -209,249 -
2025-10-01 SELL -1,460 138.000 139.880 139.692 USD -203,950 -
2025-09-30 SELL -38 139.730 139.760 139.757 USD -5,311 -
2025-09-29 SELL -504 138.610 139.210 139.150 USD -70,132 -
2025-09-26 SELL -38 139.570 140.590 140.488 USD -5,339 -
2025-09-25 BUY 494 138.740 141.690 141.395 USD 69,849 -
2025-09-24 BUY 6,352 140.430 141.870 141.726 USD 900,244 -
2025-09-18 BUY 68 140.540 140.830 140.801 USD 9,574 -
2025-08-18 BUY 62 140.060 141.750 141.581 USD 8,778 -
2025-08-12 SELL -34 138.380 138.820 138.776 USD -4,718 -
2025-07-29 BUY 36 152.320 152.350 152.347 USD 5,484 -
2025-07-23 SELL -102 152.730 153.930 153.810 USD -15,689 -
2025-07-22 SELL -204 153.200 153.470 153.443 USD -31,302 -
2025-07-21 SELL -68 150.020 152.050 151.847 USD -10,326 -
2025-07-15 SELL -68 147.430 149.700 149.473 USD -10,164 -
2025-07-14 SELL -170 151.260 152.750 152.601 USD -25,942 -
2025-07-11 SELL -102 150.720 151.500 151.422 USD -15,445 -
2025-07-10 SELL -408 151.100 152.830 152.657 USD -62,284 -
2025-07-09 SELL -136 150.230 151.060 150.977 USD -20,533 -
2025-07-08 SELL -442 150.260 151.590 151.457 USD -66,944 -
2025-07-03 SELL -578 150.470 150.940 150.893 USD -87,216 -
2025-07-02 SELL -105 149.210 149.810 149.750 USD -15,724 -
2025-06-27 SELL -1,666 147.850 149.080 148.957 USD -248,162 -
2025-06-25 BUY 34 145.910 148.190 147.962 USD 5,031 -
2025-06-24 SELL -1,258 149.170 150.160 150.061 USD -188,777 -
2025-06-23 SELL -34 150.160 150.770 150.709 USD -5,124 -
2025-06-20 BUY 8,101 148.560 150.230 150.063 USD 1,215,660 -
2025-06-18 SELL -180 148.920 150.210 150.081 USD -27,015 -
2025-06-17 SELL -330 148.990 150.570 150.412 USD -49,636 -
2025-06-11 SELL -90 150.360 152.260 152.070 USD -13,686 -
2025-06-10 SELL -210 151.860 152.940 152.832 USD -32,095 -
2025-06-06 SELL -60 149.890 151.890 151.690 USD -9,101 -
2025-06-05 SELL -510 149.820 151.910 151.701 USD -77,368 -
2025-06-02 SELL -2,430 155.670 156.230 156.174 USD -379,503 -
2025-05-30 SELL -540 156.650 156.710 156.704 USD -84,620 -
2025-05-29 SELL -60 155.750 156.760 156.659 USD -9,400 -
2025-05-27 SELL -60 154.230 154.890 154.824 USD -9,289 -
2025-05-23 SELL -90 152.760 154.520 154.344 USD -13,891 -
2025-05-16 SELL -450 163.200 163.630 163.587 USD -73,614 -
2025-05-15 SELL -90 160.900 161.380 161.332 USD -14,520 -
2025-05-13 SELL -30 160.930 163.860 163.567 USD -4,907 -
2025-05-12 SELL -210 163.630 164.810 164.692 USD -34,585 -
2025-05-09 SELL -180 163.020 163.590 163.533 USD -29,436 -
2025-05-08 SELL -870 161.660 165.290 164.927 USD -143,486 -
2025-05-07 SELL -60 164.820 166.040 165.918 USD -9,955 -
2025-05-06 BUY 24 164.650 165.330 165.262 USD 3,966 -
2025-05-01 BUY 1,140 162.070 163.730 163.564 USD 186,463 -
2025-04-30 BUY 630 159.650 159.940 159.911 USD 100,744 -
2025-04-29 SELL -120 157.490 160.850 160.514 USD -19,262 -
2025-04-28 SELL -150 160.440 161.070 161.007 USD -24,151 -
2025-04-25 BUY 60 159.380 159.830 159.785 USD 9,587 -
2025-04-24 SELL -30 159.460 161.070 160.909 USD -4,827 -
2025-04-22 SELL -4,020 158.320 160.010 159.841 USD -642,561 -
2025-04-17 SELL -1,830 157.080 157.950 157.863 USD -288,889 -
2025-04-16 BUY 60 153.820 156.320 156.070 USD 9,364 -
2025-04-15 BUY 60 154.890 158.200 157.869 USD 9,472 -
2025-04-10 SELL -1,890 154.870 157.530 157.264 USD -297,229 -
2025-04-09 BUY 150 157.850 158.740 158.651 USD 23,798 -
2025-04-08 BUY 30 149.970 154.360 153.921 USD 4,618 -
2025-04-07 BUY 540 150.710 156.240 155.687 USD 84,071 -
2025-04-04 BUY 330 153.080 164.130 163.025 USD 53,798 -
2025-04-02 BUY 210 168.000 168.710 168.639 USD 35,414 -
2025-04-01 BUY 2,370 167.480 169.020 168.866 USD 400,212 -
2025-03-31 BUY 90 167.580 169.420 169.236 USD 15,231 -
2025-03-25 BUY 30 163.040 164.820 164.642 USD 4,939 -
2025-03-21 SELL -5,965 161.270 162.620 162.485 USD -969,223 -
2025-03-20 BUY 66 162.570 163.040 162.993 USD 10,758 -
2025-03-18 BUY 165 162.320 165.200 164.912 USD 27,210 -
2025-03-17 BUY 23 164.490 164.980 164.931 USD 3,793 -
2025-03-14 SELL -10 163.310 163.600 163.571 USD -1,636 -
2025-03-13 SELL -2,110 161.740 162.760 162.658 USD -343,208 -
2025-03-12 BUY 396 161.770 165.300 164.947 USD 65,319 -
2025-03-11 BUY 396 165.000 167.890 167.601 USD 66,370 -
2025-03-07 BUY 132 166.360 168.340 168.142 USD 22,195 -
2025-03-06 BUY 462 166.770 168.840 168.633 USD 77,908 -
2025-03-05 BUY 2,508 170.030 170.620 170.561 USD 427,767 -
2025-03-04 BUY 132 168.150 173.380 172.857 USD 22,817 -
2025-03-03 BUY 165 170.920 171.270 171.235 USD 28,254 -
2025-02-28 BUY 330 168.120 169.050 168.957 USD 55,756 -
2025-02-27 BUY 297 166.900 167.730 167.647 USD 49,791 -
2025-02-26 SELL -170 164.220 165.620 165.480 USD -28,132 -
2025-02-25 SELL -33 164.720 165.520 165.440 USD -5,460 -
2025-02-24 BUY 33 162.850 163.910 163.804 USD 5,406 -
2025-02-20 SELL -429 160.080 160.650 160.593 USD -68,894 -
2025-02-19 BUY 132 157.460 158.010 157.955 USD 20,850 -
2025-02-18 BUY 134 157.560 158.010 157.965 USD 21,167 -
2025-02-13 BUY 3,762 156.990 157.380 157.341 USD 591,917 -
2025-02-12 BUY 1,122 155.820 156.280 156.234 USD 175,295 -
2025-02-11 BUY 924 156.030 156.100 156.093 USD 144,230 -
2025-02-07 BUY 99 158.130 161.220 160.911 USD 15,930 -
2025-02-06 BUY 1,320 158.860 159.280 159.238 USD 210,194 -
2025-02-05 BUY 660 156.870 157.660 157.581 USD 104,003 -
2025-02-04 BUY 495 154.630 154.860 154.837 USD 76,644 -
2025-02-03 SELL -2,871 152.490 154.350 154.164 USD -442,605 -
2025-01-31 BUY 264 152.580 154.140 153.984 USD 40,652 -
2025-01-30 BUY 33 151.840 152.820 152.722 USD 5,040 -
2025-01-29 BUY 561 148.560 152.270 151.899 USD 85,215 -
2025-01-28 BUY 198 151.410 153.660 153.435 USD 30,380 -
2025-01-27 BUY 198 153.630 154.470 154.386 USD 30,568 -
2025-01-24 BUY 198 148.410 149.410 149.310 USD 29,563 -
2025-01-23 BUY 561 146.900 147.890 147.791 USD 82,911 -
2025-01-22 BUY 330 147.130 149.320 149.101 USD 49,203 -
2025-01-21 BUY 1,947 150.510 152.790 152.562 USD 297,038 -
2025-01-17 BUY 396 150.520 151.830 151.699 USD 60,073 -
2025-01-15 BUY 198 149.460 153.510 153.105 USD 30,315 -
2025-01-13 BUY 561 150.190 150.250 150.244 USD 84,287 -
2025-01-10 BUY 430 148.190 150.000 149.819 USD 64,422 -
2024-12-31 BUY 99 154.570 155.130 155.074 USD 15,352 -
2024-12-30 BUY 132 153.040 153.590 153.535 USD 20,267 -
2024-12-27 BUY 641 153.750 155.590 155.406 USD 99,615 -
2024-12-23 BUY 198 153.330 153.590 153.564 USD 30,406 -
2024-12-20 BUY 5,218 153.400 154.450 154.345 USD 805,372 -
2024-12-19 BUY 360 149.430 152.950 152.598 USD 54,935 -
2024-12-17 BUY 274 156.070 158.900 158.617 USD 43,461 -
2024-12-16 BUY 90 158.550 160.730 160.512 USD 14,446 -
2024-12-13 BUY 150 157.220 158.790 158.633 USD 23,795 -
2024-12-11 BUY 90 158.330 159.630 159.500 USD 14,355 -
2024-12-10 BUY 60 158.560 159.840 159.712 USD 9,583 -
2024-12-09 BUY 60 159.150 159.470 159.438 USD 9,566 -
2024-12-05 SELL -180 159.190 159.760 159.703 USD -28,747 -
2024-12-04 BUY 31 160.000 161.410 161.269 USD 4,999 -
2024-12-02 BUY 120 162.300 163.150 163.065 USD 19,568 -
2024-11-29 BUY 540 164.160 165.920 165.744 USD 89,502 -
2024-11-27 BUY 120 165.200 166.120 166.028 USD 19,923 -
2024-11-26 BUY 300 163.160 163.670 163.619 USD 49,086 -
2024-11-25 BUY 3,720 161.980 163.290 163.159 USD 606,951 -
2024-11-22 BUY 90 160.940 161.220 161.192 USD 14,507 -
2024-11-21 BUY 90 158.530 159.380 159.295 USD 14,337 -
2024-11-20 BUY 390 157.740 158.090 158.055 USD 61,641 -
2024-11-19 SELL -390 158.130 158.310 158.292 USD -61,734 -
2024-11-18 BUY 1,800 158.520 158.600 158.592 USD 285,466 -
2024-11-12 BUY 360 159.760 160.890 160.777 USD 57,880 -
2024-11-11 BUY 90 160.010 161.260 161.135 USD 14,502 -
2024-11-08 BUY 361 159.140 160.410 160.283 USD 57,862 -
2024-11-07 BUY 606 154.690 155.370 155.302 USD 94,113 -
2024-11-06 BUY 270 153.590 157.700 157.289 USD 42,468 -
2024-11-05 BUY 60 155.030 155.030 155.030 USD 9,302 -
2024-11-04 BUY 310 152.180 152.200 152.198 USD 47,181 -
2024-11-01 BUY 150 149.170 152.590 152.248 USD 22,837 -
2024-10-30 BUY 90 152.150 152.670 152.618 USD 13,736 -
2024-10-29 BUY 570 150.970 154.100 153.787 USD 87,659 -
2024-10-25 BUY 120 153.320 156.550 156.227 USD 18,747 -
2024-10-24 BUY 90 156.070 157.910 157.726 USD 14,195 -
2024-10-22 BUY 180 153.910 154.970 154.864 USD 27,876 -
2024-10-21 BUY 150 152.610 155.000 154.761 USD 23,214 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	504			133.580*		-
2026-02-06	BUY	1,848			132.130*		-
2026-02-02	BUY	210	134.270	132.140	132.353	USD 27,794	-
2026-01-30	BUY	294	134.350	132.130	132.352	USD 38,911	-
2026-01-29	BUY	168	134.750	132.500	132.725	USD 22,298	-
2026-01-28	BUY	46	135.215	131.785	132.128	USD 6,078	-
2026-01-23	BUY	654	135.900	134.070	134.253	USD 87,801	-
2026-01-22	BUY	924	137.130	134.300	134.583	USD 124,355	-
2026-01-21	BUY	42	135.875	133.950	134.142	USD 5,634	-
2026-01-20	BUY	1,140	136.242	133.490	133.765	USD 152,492	-
2026-01-16	SELL	-462	137.120	133.960	134.276	USD -62,036	-
2026-01-15	BUY	1,008	135.590	134.580	134.681	USD 135,758	-
2026-01-13	BUY	210	135.410	132.190	132.512	USD 27,828	-
2026-01-09	SELL	-546	139.151	134.750	135.190	USD -73,814	-
2026-01-08	BUY	1,176	138.741	134.190	134.645	USD 158,343	-
2026-01-06	BUY	42	137.530	136.675	136.761	USD 5,744	-
2026-01-05	BUY	126	139.560	137.225	137.459	USD 17,320	-
2025-12-30	BUY	42	140.160	139.080	139.188	USD 5,846	-
2025-12-22	BUY	420	137.360	133.100	133.526	USD 56,081	-
2025-12-19	BUY	6,070	136.400	134.230	134.447	USD 816,093	-
2025-12-18	SELL	-114	137.565	136.125	136.269	USD -15,535	-
2025-12-17	BUY	760	137.610	133.490	133.902	USD 101,766	-
2025-12-15	BUY	532	133.038	131.620	131.762	USD 70,097	-
2025-12-12	BUY	304	133.715	131.320	131.560	USD 39,994	-
2025-12-11	BUY	76	133.510	132.000	132.151	USD 10,043	-
2025-12-05	BUY	76	132.900	131.380	131.532	USD 9,996	-
2025-12-04	BUY	38	135.190	132.690	132.940	USD 5,052	-
2025-12-03	BUY	152	136.160	134.200	134.396	USD 20,428	-
2025-12-01	BUY	608	136.950	134.850	135.060	USD 82,116	-
2025-11-27	BUY	684			135.510*		-
2025-11-21	BUY	76	134.130	131.049	131.357	USD 9,983	-
2025-11-11	SELL	-38	132.070	129.920	130.135	USD -4,945	-
2025-11-07	BUY	266	129.680	127.040	127.304	USD 33,863	-
2025-11-05	SELL	-2,584	129.990	128.050	128.244	USD -331,383	-
2025-10-29	SELL	-2,046	126.280	130.390	129.979	USD -265,937	-
2025-10-24	SELL	-420	133.990	135.190	135.070	USD -56,729	-
2025-10-23	SELL	-76	134.430	135.100	135.033	USD -10,263	-
2025-10-22	BUY	114	134.360	135.420	135.314	USD 15,426	-
2025-10-20	SELL	-1,330	132.890	133.900	133.799	USD -177,953	-
2025-10-16	SELL	-190	131.430	132.780	132.645	USD -25,203	-
2025-10-15	SELL	-476	132.000	133.340	133.206	USD -63,406	-
2025-10-03	BUY	152	136.700	137.540	137.456	USD 20,893	-
2025-10-02	SELL	-1,520	136.260	137.820	137.664	USD -209,249	-
2025-10-01	SELL	-1,460	138.000	139.880	139.692	USD -203,950	-
2025-09-30	SELL	-38	139.730	139.760	139.757	USD -5,311	-
2025-09-29	SELL	-504	138.610	139.210	139.150	USD -70,132	-
2025-09-26	SELL	-38	139.570	140.590	140.488	USD -5,339	-
2025-09-25	BUY	494	138.740	141.690	141.395	USD 69,849	-
2025-09-24	BUY	6,352	140.430	141.870	141.726	USD 900,244	-
2025-09-18	BUY	68	140.540	140.830	140.801	USD 9,574	-
2025-08-18	BUY	62	140.060	141.750	141.581	USD 8,778	-
2025-08-12	SELL	-34	138.380	138.820	138.776	USD -4,718	-
2025-07-29	BUY	36	152.320	152.350	152.347	USD 5,484	-
2025-07-23	SELL	-102	152.730	153.930	153.810	USD -15,689	-
2025-07-22	SELL	-204	153.200	153.470	153.443	USD -31,302	-
2025-07-21	SELL	-68	150.020	152.050	151.847	USD -10,326	-
2025-07-15	SELL	-68	147.430	149.700	149.473	USD -10,164	-
2025-07-14	SELL	-170	151.260	152.750	152.601	USD -25,942	-
2025-07-11	SELL	-102	150.720	151.500	151.422	USD -15,445	-
2025-07-10	SELL	-408	151.100	152.830	152.657	USD -62,284	-
2025-07-09	SELL	-136	150.230	151.060	150.977	USD -20,533	-
2025-07-08	SELL	-442	150.260	151.590	151.457	USD -66,944	-
2025-07-03	SELL	-578	150.470	150.940	150.893	USD -87,216	-
2025-07-02	SELL	-105	149.210	149.810	149.750	USD -15,724	-
2025-06-27	SELL	-1,666	147.850	149.080	148.957	USD -248,162	-
2025-06-25	BUY	34	145.910	148.190	147.962	USD 5,031	-
2025-06-24	SELL	-1,258	149.170	150.160	150.061	USD -188,777	-
2025-06-23	SELL	-34	150.160	150.770	150.709	USD -5,124	-
2025-06-20	BUY	8,101	148.560	150.230	150.063	USD 1,215,660	-
2025-06-18	SELL	-180	148.920	150.210	150.081	USD -27,015	-
2025-06-17	SELL	-330	148.990	150.570	150.412	USD -49,636	-
2025-06-11	SELL	-90	150.360	152.260	152.070	USD -13,686	-
2025-06-10	SELL	-210	151.860	152.940	152.832	USD -32,095	-
2025-06-06	SELL	-60	149.890	151.890	151.690	USD -9,101	-
2025-06-05	SELL	-510	149.820	151.910	151.701	USD -77,368	-
2025-06-02	SELL	-2,430	155.670	156.230	156.174	USD -379,503	-
2025-05-30	SELL	-540	156.650	156.710	156.704	USD -84,620	-
2025-05-29	SELL	-60	155.750	156.760	156.659	USD -9,400	-
2025-05-27	SELL	-60	154.230	154.890	154.824	USD -9,289	-
2025-05-23	SELL	-90	152.760	154.520	154.344	USD -13,891	-
2025-05-16	SELL	-450	163.200	163.630	163.587	USD -73,614	-
2025-05-15	SELL	-90	160.900	161.380	161.332	USD -14,520	-
2025-05-13	SELL	-30	160.930	163.860	163.567	USD -4,907	-
2025-05-12	SELL	-210	163.630	164.810	164.692	USD -34,585	-
2025-05-09	SELL	-180	163.020	163.590	163.533	USD -29,436	-
2025-05-08	SELL	-870	161.660	165.290	164.927	USD -143,486	-
2025-05-07	SELL	-60	164.820	166.040	165.918	USD -9,955	-
2025-05-06	BUY	24	164.650	165.330	165.262	USD 3,966	-
2025-05-01	BUY	1,140	162.070	163.730	163.564	USD 186,463	-
2025-04-30	BUY	630	159.650	159.940	159.911	USD 100,744	-
2025-04-29	SELL	-120	157.490	160.850	160.514	USD -19,262	-
2025-04-28	SELL	-150	160.440	161.070	161.007	USD -24,151	-
2025-04-25	BUY	60	159.380	159.830	159.785	USD 9,587	-
2025-04-24	SELL	-30	159.460	161.070	160.909	USD -4,827	-
2025-04-22	SELL	-4,020	158.320	160.010	159.841	USD -642,561	-
2025-04-17	SELL	-1,830	157.080	157.950	157.863	USD -288,889	-
2025-04-16	BUY	60	153.820	156.320	156.070	USD 9,364	-
2025-04-15	BUY	60	154.890	158.200	157.869	USD 9,472	-
2025-04-10	SELL	-1,890	154.870	157.530	157.264	USD -297,229	-
2025-04-09	BUY	150	157.850	158.740	158.651	USD 23,798	-
2025-04-08	BUY	30	149.970	154.360	153.921	USD 4,618	-
2025-04-07	BUY	540	150.710	156.240	155.687	USD 84,071	-
2025-04-04	BUY	330	153.080	164.130	163.025	USD 53,798	-
2025-04-02	BUY	210	168.000	168.710	168.639	USD 35,414	-
2025-04-01	BUY	2,370	167.480	169.020	168.866	USD 400,212	-
2025-03-31	BUY	90	167.580	169.420	169.236	USD 15,231	-
2025-03-25	BUY	30	163.040	164.820	164.642	USD 4,939	-
2025-03-21	SELL	-5,965	161.270	162.620	162.485	USD -969,223	-
2025-03-20	BUY	66	162.570	163.040	162.993	USD 10,758	-
2025-03-18	BUY	165	162.320	165.200	164.912	USD 27,210	-
2025-03-17	BUY	23	164.490	164.980	164.931	USD 3,793	-
2025-03-14	SELL	-10	163.310	163.600	163.571	USD -1,636	-
2025-03-13	SELL	-2,110	161.740	162.760	162.658	USD -343,208	-
2025-03-12	BUY	396	161.770	165.300	164.947	USD 65,319	-
2025-03-11	BUY	396	165.000	167.890	167.601	USD 66,370	-
2025-03-07	BUY	132	166.360	168.340	168.142	USD 22,195	-
2025-03-06	BUY	462	166.770	168.840	168.633	USD 77,908	-
2025-03-05	BUY	2,508	170.030	170.620	170.561	USD 427,767	-
2025-03-04	BUY	132	168.150	173.380	172.857	USD 22,817	-
2025-03-03	BUY	165	170.920	171.270	171.235	USD 28,254	-
2025-02-28	BUY	330	168.120	169.050	168.957	USD 55,756	-
2025-02-27	BUY	297	166.900	167.730	167.647	USD 49,791	-
2025-02-26	SELL	-170	164.220	165.620	165.480	USD -28,132	-
2025-02-25	SELL	-33	164.720	165.520	165.440	USD -5,460	-
2025-02-24	BUY	33	162.850	163.910	163.804	USD 5,406	-
2025-02-20	SELL	-429	160.080	160.650	160.593	USD -68,894	-
2025-02-19	BUY	132	157.460	158.010	157.955	USD 20,850	-
2025-02-18	BUY	134	157.560	158.010	157.965	USD 21,167	-
2025-02-13	BUY	3,762	156.990	157.380	157.341	USD 591,917	-
2025-02-12	BUY	1,122	155.820	156.280	156.234	USD 175,295	-
2025-02-11	BUY	924	156.030	156.100	156.093	USD 144,230	-
2025-02-07	BUY	99	158.130	161.220	160.911	USD 15,930	-
2025-02-06	BUY	1,320	158.860	159.280	159.238	USD 210,194	-
2025-02-05	BUY	660	156.870	157.660	157.581	USD 104,003	-
2025-02-04	BUY	495	154.630	154.860	154.837	USD 76,644	-
2025-02-03	SELL	-2,871	152.490	154.350	154.164	USD -442,605	-
2025-01-31	BUY	264	152.580	154.140	153.984	USD 40,652	-
2025-01-30	BUY	33	151.840	152.820	152.722	USD 5,040	-
2025-01-29	BUY	561	148.560	152.270	151.899	USD 85,215	-
2025-01-28	BUY	198	151.410	153.660	153.435	USD 30,380	-
2025-01-27	BUY	198	153.630	154.470	154.386	USD 30,568	-
2025-01-24	BUY	198	148.410	149.410	149.310	USD 29,563	-
2025-01-23	BUY	561	146.900	147.890	147.791	USD 82,911	-
2025-01-22	BUY	330	147.130	149.320	149.101	USD 49,203	-
2025-01-21	BUY	1,947	150.510	152.790	152.562	USD 297,038	-
2025-01-17	BUY	396	150.520	151.830	151.699	USD 60,073	-
2025-01-15	BUY	198	149.460	153.510	153.105	USD 30,315	-
2025-01-13	BUY	561	150.190	150.250	150.244	USD 84,287	-
2025-01-10	BUY	430	148.190	150.000	149.819	USD 64,422	-
2024-12-31	BUY	99	154.570	155.130	155.074	USD 15,352	-
2024-12-30	BUY	132	153.040	153.590	153.535	USD 20,267	-
2024-12-27	BUY	641	153.750	155.590	155.406	USD 99,615	-
2024-12-23	BUY	198	153.330	153.590	153.564	USD 30,406	-
2024-12-20	BUY	5,218	153.400	154.450	154.345	USD 805,372	-
2024-12-19	BUY	360	149.430	152.950	152.598	USD 54,935	-
2024-12-17	BUY	274	156.070	158.900	158.617	USD 43,461	-
2024-12-16	BUY	90	158.550	160.730	160.512	USD 14,446	-
2024-12-13	BUY	150	157.220	158.790	158.633	USD 23,795	-
2024-12-11	BUY	90	158.330	159.630	159.500	USD 14,355	-
2024-12-10	BUY	60	158.560	159.840	159.712	USD 9,583	-
2024-12-09	BUY	60	159.150	159.470	159.438	USD 9,566	-
2024-12-05	SELL	-180	159.190	159.760	159.703	USD -28,747	-
2024-12-04	BUY	31	160.000	161.410	161.269	USD 4,999	-
2024-12-02	BUY	120	162.300	163.150	163.065	USD 19,568	-
2024-11-29	BUY	540	164.160	165.920	165.744	USD 89,502	-
2024-11-27	BUY	120	165.200	166.120	166.028	USD 19,923	-
2024-11-26	BUY	300	163.160	163.670	163.619	USD 49,086	-
2024-11-25	BUY	3,720	161.980	163.290	163.159	USD 606,951	-
2024-11-22	BUY	90	160.940	161.220	161.192	USD 14,507	-
2024-11-21	BUY	90	158.530	159.380	159.295	USD 14,337	-
2024-11-20	BUY	390	157.740	158.090	158.055	USD 61,641	-
2024-11-19	SELL	-390	158.130	158.310	158.292	USD -61,734	-
2024-11-18	BUY	1,800	158.520	158.600	158.592	USD 285,466	-
2024-11-12	BUY	360	159.760	160.890	160.777	USD 57,880	-
2024-11-11	BUY	90	160.010	161.260	161.135	USD 14,502	-
2024-11-08	BUY	361	159.140	160.410	160.283	USD 57,862	-
2024-11-07	BUY	606	154.690	155.370	155.302	USD 94,113	-
2024-11-06	BUY	270	153.590	157.700	157.289	USD 42,468	-
2024-11-05	BUY	60	155.030	155.030	155.030	USD 9,302	-
2024-11-04	BUY	310	152.180	152.200	152.198	USD 47,181	-
2024-11-01	BUY	150	149.170	152.590	152.248	USD 22,837	-
2024-10-30	BUY	90	152.150	152.670	152.618	USD 13,736	-
2024-10-29	BUY	570	150.970	154.100	153.787	USD 87,659	-
2024-10-25	BUY	120	153.320	156.550	156.227	USD 18,747	-
2024-10-24	BUY	90	156.070	157.910	157.726	USD 14,195	-
2024-10-22	BUY	180	153.910	154.970	154.864	USD 27,876	-
2024-10-21	BUY	150	152.610	155.000	154.761	USD 23,214	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,385	35	169,366	48.1%
2025-09-18	122,598	0	183,623	66.8%
2025-09-17	116,842	37	178,839	65.3%
2025-09-16	92,822	14	226,224	41.0%
2025-09-15	149,161	387	242,589	61.5%
2025-09-12	84,922	0	219,260	38.7%
2025-09-11	170,968	151	337,492	50.7%
2025-09-10	138,196	220	305,960	45.2%
2025-09-09	188,406	0	336,571	56.0%
2025-09-08	96,266	300	156,158	61.6%
2025-09-05	113,231	1,048	219,413	51.6%
2025-09-04	104,275	32	172,072	60.6%
2025-09-03	147,582	0	288,669	51.1%
2025-09-02	106,623	172	175,435	60.8%
2025-08-29	112,212	0	184,575	60.8%
2025-08-28	80,801	14	133,204	60.7%
2025-08-27	184,319	20	415,815	44.3%
2025-08-26	173,066	0	289,845	59.7%
2025-08-25	108,046	45	180,884	59.7%
2025-08-22	181,774	21	359,240	50.6%
2025-08-21	83,843	0	233,248	35.9%
2025-08-20	138,068	66	275,771	50.1%
2025-08-19	145,505	50	351,270	41.4%
2025-08-18	122,429	0	209,522	58.4%
2025-08-15	108,068	36	293,720	36.8%
2025-08-14	172,301	0	301,347	57.2%
2025-08-13	195,250	0	626,628	31.2%
2025-08-12	103,584	0	262,842	39.4%
2025-08-11	130,724	35	216,102	60.5%
2025-08-08	107,814	18	164,432	65.6%
2025-08-07	136,313	0	202,666	67.3%
2025-08-06	175,221	28	390,402	44.9%
2025-08-05	148,708	29	405,656	36.7%
2025-08-04	164,095	55	421,331	38.9%
2025-08-01	275,950	0	555,903	49.6%
2025-07-31	475,614	0	707,328	67.2%
2025-07-30	299,866	204	574,989	52.2%
2025-07-29	89,651	959	178,254	50.3%
2025-07-28	147,665	56	241,207	61.2%
2025-07-25	103,950	2	148,765	69.9%
2025-07-24	90,353	286	142,814	63.3%
2025-07-23	126,175	82	252,265	50.0%
2025-07-22	93,256	193	211,880	44.0%
2025-07-21	170,205	0	232,213	73.3%
2025-07-18	150,226	0	212,511	70.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.