Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for MAS

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5745991068
LEI	5GCSNMQXHEYA1JO8QN11
Ticker	MAS(EUR) F

Show aggregate MAS holdings

News associated with MAS

MAS Crosses Above Average Analyst Target: In recent trading, shares of Masco Corp. (Symbol: MAS) have crossed above the average analyst 12-month target price of $74.61, changing hands for $74.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-14 08:28:21
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Masco's Quarterly Earnings Preview: What You Need to Know: Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 14:58:22
Masco's Quarterly Earnings Preview: What You Need to Know: Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 12:36:25
Analysts Predict 10% Upside For ONEY: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:45:01
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 13:52:17
Is Wall Street Bullish or Bearish on Masco Stock?: Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 12:26:18
XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 13:46:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MAS holdings

Date	Number of MAS Shares Held	Base Market Value of MAS Shares	Local Market Value of MAS Shares	Change in MAS Shares Held	Change in MAS Base Value	Current Price per MAS Share Held	Previous Price per MAS Share Held
2026-02-09 (Monday)	147,712	USD 10,577,656	USD 10,577,656	1,044	USD -110,041	USD 71.61	USD 72.87
2026-02-06 (Friday)	146,668	USD 10,687,697	USD 10,687,697	3,845	USD 1,179,970	USD 72.87	USD 66.57
2026-02-02 (Monday)	142,823	USD 9,507,727	USD 9,507,727	435	USD 97,304	USD 66.57	USD 66.09
2026-01-30 (Friday)	142,388	USD 9,410,423	USD 9,410,423	609	USD 13,311	USD 66.09	USD 66.28
2026-01-29 (Thursday)	141,779	USD 9,397,112	USD 9,397,112	348	USD -5,221	USD 66.28	USD 66.48
2026-01-28 (Wednesday)	141,431	USD 9,402,333	USD 9,402,333	95	USD -91,206	USD 66.48	USD 67.17
2026-01-27 (Tuesday)	141,336	USD 9,493,539	USD 9,493,539	0	USD -200,697	USD 67.17	USD 68.59
2026-01-26 (Monday)	141,336	USD 9,694,236	USD 9,694,236	0	USD -19,787	USD 68.59	USD 68.73
2026-01-23 (Friday)	141,336	USD 9,714,023	USD 9,714,023	1,353	USD -70,789	USD 68.73	USD 69.9

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAS by Blackrock for IE0003WV2ME7

Show aggregate share trades of MAS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 1,044 71.610* -
2026-02-06 BUY 3,845 72.870* -
2026-02-02 BUY 435 67.120 65.985 66.099 USD 28,753 -
2026-01-30 BUY 609 66.160 65.100 65.206 USD 39,710 -
2026-01-29 BUY 348 67.060 65.450 65.611 USD 22,833 -
2026-01-28 BUY 95 67.750 66.070 66.238 USD 6,293 -
2026-01-23 BUY 1,353 69.945 68.380 68.536 USD 92,730 -
2026-01-22 BUY 1,914 70.955 69.310 69.474 USD 132,974 -
2026-01-21 BUY 87 71.055 68.530 68.782 USD 5,984 -
2026-01-20 BUY 2,359 70.140 68.142 68.342 USD 161,218 -
2026-01-16 SELL -957 71.580 70.450 70.563 USD -67,529 -
2026-01-15 BUY 2,088 71.400 70.090 70.221 USD 146,621 -
2026-01-13 BUY 435 70.220 69.210 69.311 USD 30,150 -
2026-01-09 SELL -1,131 69.510 66.620 66.909 USD -75,674 -
2026-01-08 BUY 2,436 68.050 63.715 64.149 USD 156,266 -
2026-01-06 BUY 88 63.600 63.350 63.375 USD 5,577 -
2026-01-05 BUY 264 65.650 63.720 63.913 USD 16,873 -
2025-12-30 BUY 87 65.000 64.190 64.271 USD 5,592 -
2025-12-22 BUY 880 64.630 63.610 63.712 USD 56,067 -
2025-12-19 BUY 20,977 65.160 63.890 64.017 USD 1,342,885 -
2025-12-18 SELL -222 66.225 64.895 65.028 USD -14,436 -
2025-12-17 BUY 1,480 65.645 64.000 64.164 USD 94,963 -
2025-12-15 BUY 1,036 65.000 63.000 63.200 USD 65,475 -
2025-12-12 BUY 592 65.140 63.670 63.817 USD 37,780 -
2025-12-11 BUY 148 65.000 63.770 63.893 USD 9,456 -
2025-12-05 BUY 148 65.070 62.635 62.878 USD 9,306 -
2025-12-04 BUY 74 65.440 64.220 64.342 USD 4,761 -
2025-12-03 BUY 296 65.380 64.130 64.255 USD 19,019 -
2025-12-01 BUY 1,184 65.430 63.510 63.702 USD 75,423 -
2025-11-27 BUY 1,332 64.420* -
2025-11-21 BUY 148 63.285 60.395 60.684 USD 8,981 -
2025-11-11 SELL -74 62.230 61.421 61.502 USD -4,551 -
2025-11-07 BUY 518 62.480 61.400 61.508 USD 31,861 -
2025-11-05 SELL -5,032 64.475 61.510 61.806 USD -311,010 -
2025-10-29 SELL -3,962 65.220 68.000 67.722 USD -268,315 -
2025-10-24 SELL -810 68.140 70.450 70.219 USD -56,877 -
2025-10-23 SELL -148 69.490 69.650 69.634 USD -10,306 -
2025-10-22 BUY 222 68.980 70.390 70.249 USD 15,595 -
2025-10-20 SELL -2,590 68.710 68.950 68.926 USD -178,518 -
2025-10-16 SELL -370 68.030 68.120 68.111 USD -25,201 -
2025-10-15 SELL -918 67.510 68.920 68.779 USD -63,139 -
2025-10-03 BUY 296 70.380 71.660 71.532 USD 21,173 -
2025-10-02 SELL -2,960 71.000 71.060 71.054 USD -210,320 -
2025-10-01 SELL -2,848 70.220 70.750 70.697 USD -201,345 -
2025-09-30 SELL -74 70.390 70.550 70.534 USD -5,220 -
2025-09-29 SELL -972 70.040 71.100 70.994 USD -69,006 -
2025-09-26 SELL -74 70.440 70.840 70.800 USD -5,239 -
2025-09-25 BUY 962 70.480 71.750 71.623 USD 68,901 -
2025-09-24 SELL -12,028 71.580 71.970 71.931 USD -865,186 -
2025-09-18 BUY 162 72.990 73.290 73.260 USD 11,868 -
2025-08-18 BUY 148 73.050 73.750 73.680 USD 10,905 -
2025-08-12 SELL -81 71.210 71.390 71.372 USD -5,781 -
2025-07-31 SELL -3,438 68.130 72.690 72.234 USD -248,340 -
2025-07-29 BUY 88 66.650 67.860 67.739 USD 5,961 -
2025-07-23 SELL -249 67.860 68.340 68.292 USD -17,005 -
2025-07-22 SELL -498 66.710 66.900 66.881 USD -33,307 -
2025-07-21 SELL -166 65.130 66.000 65.913 USD -10,942 -
2025-07-15 SELL -166 64.440 67.700 67.374 USD -11,184 -
2025-07-14 SELL -415 65.910 66.070 66.054 USD -27,412 -
2025-07-11 SELL -249 65.850 66.620 66.543 USD -16,569 -
2025-07-10 SELL -996 67.500 68.490 68.391 USD -68,117 -
2025-07-09 SELL -332 66.890 67.110 67.088 USD -22,273 -
2025-07-08 SELL -1,079 65.550 66.640 66.531 USD -71,787 -
2025-07-03 SELL -1,411 66.380 67.580 67.460 USD -95,186 -
2025-07-02 SELL -256 67.280 67.500 67.478 USD -17,274 -
2025-06-30 BUY 3,641 64.360 64.520 64.504 USD 234,859 -
2025-06-27 SELL -3,969 64.170 64.740 64.683 USD -256,727 -
2025-06-25 BUY 81 63.190 63.780 63.721 USD 5,161 -
2025-06-24 SELL -2,997 63.780 63.950 63.933 USD -191,607 -
2025-06-23 SELL -81 62.950 63.110 63.094 USD -5,111 -
2025-06-20 BUY 23,690 61.190 61.860 61.793 USD 1,463,876 -
2025-06-18 SELL -408 60.900 61.870 61.773 USD -25,203 -
2025-06-17 SELL -759 61.120 62.570 62.425 USD -47,381 -
2025-06-11 SELL -207 63.860 66.280 66.038 USD -13,670 -
2025-06-10 SELL -483 65.310 65.470 65.454 USD -31,614 -
2025-06-06 SELL -138 63.190 64.360 64.243 USD -8,866 -
2025-06-05 SELL -1,173 63.320 63.590 63.563 USD -74,559 -
2025-06-02 SELL -5,508 61.330 61.780 61.735 USD -340,036 -
2025-05-30 SELL -1,224 62.420 62.940 62.888 USD -76,975 -
2025-05-29 SELL -136 63.450 63.560 63.549 USD -8,643 -
2025-05-27 SELL -136 63.490 63.570 63.562 USD -8,644 -
2025-05-23 SELL -204 61.790 62.030 62.006 USD -12,649 -
2025-05-16 SELL -1,020 67.660 67.710 67.705 USD -69,059 -
2025-05-15 SELL -204 67.220 67.430 67.409 USD -13,751 -
2025-05-13 SELL -68 68.070 69.920 69.735 USD -4,742 -
2025-05-12 SELL -476 69.160 69.460 69.430 USD -33,049 -
2025-05-09 SELL -408 62.100 62.580 62.532 USD -25,513 -
2025-05-08 SELL -1,972 61.710 62.250 62.196 USD -122,651 -
2025-05-07 SELL -136 60.420 60.760 60.726 USD -8,259 -
2025-05-06 BUY 48 60.560 61.680 61.568 USD 2,955 -
2025-05-01 BUY 2,584 60.300 61.300 61.200 USD 158,141 -
2025-04-30 BUY 1,428 60.610 60.670 60.664 USD 86,628 -
2025-04-29 SELL -272 60.460 61.260 61.180 USD -16,641 -
2025-04-28 SELL -340 60.480 61.670 61.551 USD -20,927 -
2025-04-25 BUY 136 60.420 60.830 60.789 USD 8,267 -
2025-04-24 SELL -68 60.300 60.440 60.426 USD -4,109 -
2025-04-22 SELL -9,112 61.430 61.650 61.628 USD -561,554 -
2025-04-17 SELL -4,148 61.580 62.030 61.985 USD -257,114 -
2025-04-16 BUY 136 60.880 62.300 62.158 USD 8,453 -
2025-04-15 BUY 136 61.870 63.210 63.076 USD 8,578 -
2025-04-10 SELL -4,284 61.700 62.460 62.384 USD -267,253 -
2025-04-09 BUY 340 63.770 64.390 64.328 USD 21,872 -
2025-04-08 BUY 68 58.730 62.000 61.673 USD 4,194 -
2025-04-07 BUY 1,224 60.960 64.040 63.732 USD 78,008 -
2025-04-04 BUY 748 62.920 64.690 64.513 USD 48,256 -
2025-04-02 BUY 476 71.060 71.230 71.213 USD 33,897 -
2025-04-01 BUY 5,294 69.840 69.990 69.975 USD 370,448 -
2025-03-31 BUY 201 69.540 69.950 69.909 USD 14,052 -
2025-03-25 BUY 68 70.390 71.230 71.146 USD 4,838 -
2025-03-21 BUY 6,259 69.600 69.730 69.717 USD 436,359 -
2025-03-20 BUY 128 70.410 71.670 71.544 USD 9,158 -
2025-03-18 BUY 320 70.680 71.420 71.346 USD 22,831 -
2025-03-17 BUY 34 71.090 71.350 71.324 USD 2,425 -
2025-03-14 SELL -30 70.310 70.420 70.409 USD -2,112 -
2025-03-13 SELL -4,230 69.210 71.380 71.163 USD -301,019 -
2025-03-12 BUY 768 71.130 72.030 71.940 USD 55,250 -
2025-03-11 BUY 768 71.390 74.510 74.198 USD 56,984 -
2025-03-07 BUY 256 75.200 75.720 75.668 USD 19,371 -
2025-03-06 BUY 896 74.150 74.560 74.519 USD 66,769 -
2025-03-05 BUY 4,864 73.580 75.160 75.002 USD 364,810 -
2025-03-04 BUY 256 72.500 74.090 73.931 USD 18,926 -
2025-03-03 BUY 320 73.940 76.210 75.983 USD 24,315 -
2025-02-28 BUY 660 75.180 75.590 75.549 USD 49,862 -
2025-02-27 BUY 594 74.710 76.360 76.195 USD 45,260 -
2025-02-26 SELL -345 76.030 76.710 76.642 USD -26,441 -
2025-02-25 SELL -66 76.090 76.710 76.648 USD -5,059 -
2025-02-24 BUY 66 74.050 75.190 75.076 USD 4,955 -
2025-02-20 SELL -858 76.280 76.810 76.757 USD -65,858 -
2025-02-19 BUY 264 76.660 77.420 77.344 USD 20,419 -
2025-02-18 BUY 268 77.300 78.700 78.560 USD 21,054 -
2025-02-13 BUY 7,524 77.620 77.750 77.737 USD 584,893 -
2025-02-12 BUY 2,244 76.720 77.070 77.035 USD 172,867 -
2025-02-11 BUY 1,853 78.650 78.940 78.911 USD 146,222 -
2025-02-07 BUY 198 77.250 77.720 77.673 USD 15,379 -
2025-02-06 BUY 2,640 77.450 78.420 78.323 USD 206,773 -
2025-02-05 BUY 1,320 77.770 78.060 78.031 USD 103,001 -
2025-02-04 BUY 990 77.290 78.340 78.235 USD 77,453 -
2025-02-03 SELL -5,742 77.640 78.380 78.306 USD -449,633 -
2025-01-31 BUY 528 79.280 80.710 80.567 USD 42,539 -
2025-01-30 BUY 66 81.100 81.450 81.415 USD 5,373 -
2025-01-29 BUY 1,122 79.690 81.110 80.968 USD 90,846 -
2025-01-28 BUY 396 80.400 81.780 81.642 USD 32,330 -
2025-01-27 BUY 396 81.850 82.180 82.147 USD 32,530 -
2025-01-24 BUY 396 79.250 80.130 80.042 USD 31,697 -
2025-01-23 BUY 1,122 79.440 79.530 79.521 USD 89,223 -
2025-01-22 BUY 660 78.590 78.690 78.680 USD 51,929 -
2025-01-21 BUY 3,894 78.670 79.760 79.651 USD 310,161 -
2025-01-17 BUY 792 78.200 78.610 78.569 USD 62,227 -
2025-01-15 BUY 396 77.090 78.500 78.359 USD 31,030 -
2025-01-13 BUY 1,122 73.560 73.590 73.587 USD 82,565 -
2025-01-10 BUY 857 72.130 72.610 72.562 USD 62,186 -
2024-12-31 BUY 198 72.570 73.020 72.975 USD 14,449 -
2024-12-30 BUY 264 72.520 72.960 72.916 USD 19,250 -
2024-12-27 BUY 1,268 73.220 74.110 74.021 USD 93,859 -
2024-12-23 BUY 396 73.880 74.430 74.375 USD 29,453 -
2024-12-20 BUY 9,239 74.390 74.560 74.543 USD 688,703 -
2024-12-19 BUY 732 72.690 74.390 74.220 USD 54,329 -
2024-12-17 BUY 557 76.580 78.040 77.894 USD 43,387 -
2024-12-16 BUY 183 77.780 78.860 78.752 USD 14,412 -
2024-12-13 BUY 305 78.760 79.370 79.309 USD 24,189 -
2024-12-11 BUY 183 79.350 80.200 80.115 USD 14,661 -
2024-12-10 BUY 122 79.350 81.190 81.006 USD 9,883 -
2024-12-09 BUY 122 81.240 82.020 81.942 USD 9,997 -
2024-12-05 SELL -366 80.390 80.920 80.867 USD -29,597 -
2024-12-04 BUY 62 80.360 80.630 80.603 USD 4,997 -
2024-12-02 BUY 244 80.500 80.900 80.860 USD 19,730 -
2024-11-29 SELL -1,547 80.560 81.200 81.136 USD -125,517 -
2024-11-27 BUY 248 80.420 81.480 81.374 USD 20,181 -
2024-11-26 BUY 620 80.710 81.750 81.646 USD 50,621 -
2024-11-25 BUY 7,688 82.170 83.060 82.971 USD 637,881 -
2024-11-22 BUY 186 79.010 79.430 79.388 USD 14,766 -
2024-11-21 BUY 186 78.330 78.490 78.474 USD 14,596 -
2024-11-20 BUY 806 77.010 77.190 77.172 USD 62,201 -
2024-11-19 SELL -806 76.170 76.880 76.809 USD -61,908 -
2024-11-18 BUY 3,720 77.080 78.240 78.124 USD 290,621 -
2024-11-12 BUY 744 79.020 80.840 80.658 USD 60,010 -
2024-11-11 BUY 186 80.770 81.830 81.724 USD 15,201 -
2024-11-08 BUY 747 80.950 82.040 81.931 USD 61,202 -
2024-11-07 BUY 1,258 80.240 80.950 80.879 USD 101,746 -
2024-11-06 BUY 558 80.210 81.390 81.272 USD 45,350 -
2024-11-05 BUY 124 81.780 81.790 81.789 USD 10,142 -
2024-11-04 BUY 640 80.790 81.620 81.537 USD 52,184 -
2024-11-01 BUY 310 80.180 81.230 81.125 USD 25,149 -
2024-10-30 BUY 183 80.350 81.110 81.034 USD 14,829 -
2024-10-29 BUY 1,159 81.300 82.430 82.317 USD 95,405 -
2024-10-25 BUY 244 81.260 82.890 82.727 USD 20,185 -
2024-10-24 BUY 183 82.880 83.100 83.078 USD 15,203 -
2024-10-22 BUY 366 82.200 83.450 83.325 USD 30,497 -
2024-10-21 BUY 305 84.190 85.890 85.720 USD 26,145 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	1,044			71.610*		-
2026-02-06	BUY	3,845			72.870*		-
2026-02-02	BUY	435	67.120	65.985	66.099	USD 28,753	-
2026-01-30	BUY	609	66.160	65.100	65.206	USD 39,710	-
2026-01-29	BUY	348	67.060	65.450	65.611	USD 22,833	-
2026-01-28	BUY	95	67.750	66.070	66.238	USD 6,293	-
2026-01-23	BUY	1,353	69.945	68.380	68.536	USD 92,730	-
2026-01-22	BUY	1,914	70.955	69.310	69.474	USD 132,974	-
2026-01-21	BUY	87	71.055	68.530	68.782	USD 5,984	-
2026-01-20	BUY	2,359	70.140	68.142	68.342	USD 161,218	-
2026-01-16	SELL	-957	71.580	70.450	70.563	USD -67,529	-
2026-01-15	BUY	2,088	71.400	70.090	70.221	USD 146,621	-
2026-01-13	BUY	435	70.220	69.210	69.311	USD 30,150	-
2026-01-09	SELL	-1,131	69.510	66.620	66.909	USD -75,674	-
2026-01-08	BUY	2,436	68.050	63.715	64.149	USD 156,266	-
2026-01-06	BUY	88	63.600	63.350	63.375	USD 5,577	-
2026-01-05	BUY	264	65.650	63.720	63.913	USD 16,873	-
2025-12-30	BUY	87	65.000	64.190	64.271	USD 5,592	-
2025-12-22	BUY	880	64.630	63.610	63.712	USD 56,067	-
2025-12-19	BUY	20,977	65.160	63.890	64.017	USD 1,342,885	-
2025-12-18	SELL	-222	66.225	64.895	65.028	USD -14,436	-
2025-12-17	BUY	1,480	65.645	64.000	64.164	USD 94,963	-
2025-12-15	BUY	1,036	65.000	63.000	63.200	USD 65,475	-
2025-12-12	BUY	592	65.140	63.670	63.817	USD 37,780	-
2025-12-11	BUY	148	65.000	63.770	63.893	USD 9,456	-
2025-12-05	BUY	148	65.070	62.635	62.878	USD 9,306	-
2025-12-04	BUY	74	65.440	64.220	64.342	USD 4,761	-
2025-12-03	BUY	296	65.380	64.130	64.255	USD 19,019	-
2025-12-01	BUY	1,184	65.430	63.510	63.702	USD 75,423	-
2025-11-27	BUY	1,332			64.420*		-
2025-11-21	BUY	148	63.285	60.395	60.684	USD 8,981	-
2025-11-11	SELL	-74	62.230	61.421	61.502	USD -4,551	-
2025-11-07	BUY	518	62.480	61.400	61.508	USD 31,861	-
2025-11-05	SELL	-5,032	64.475	61.510	61.806	USD -311,010	-
2025-10-29	SELL	-3,962	65.220	68.000	67.722	USD -268,315	-
2025-10-24	SELL	-810	68.140	70.450	70.219	USD -56,877	-
2025-10-23	SELL	-148	69.490	69.650	69.634	USD -10,306	-
2025-10-22	BUY	222	68.980	70.390	70.249	USD 15,595	-
2025-10-20	SELL	-2,590	68.710	68.950	68.926	USD -178,518	-
2025-10-16	SELL	-370	68.030	68.120	68.111	USD -25,201	-
2025-10-15	SELL	-918	67.510	68.920	68.779	USD -63,139	-
2025-10-03	BUY	296	70.380	71.660	71.532	USD 21,173	-
2025-10-02	SELL	-2,960	71.000	71.060	71.054	USD -210,320	-
2025-10-01	SELL	-2,848	70.220	70.750	70.697	USD -201,345	-
2025-09-30	SELL	-74	70.390	70.550	70.534	USD -5,220	-
2025-09-29	SELL	-972	70.040	71.100	70.994	USD -69,006	-
2025-09-26	SELL	-74	70.440	70.840	70.800	USD -5,239	-
2025-09-25	BUY	962	70.480	71.750	71.623	USD 68,901	-
2025-09-24	SELL	-12,028	71.580	71.970	71.931	USD -865,186	-
2025-09-18	BUY	162	72.990	73.290	73.260	USD 11,868	-
2025-08-18	BUY	148	73.050	73.750	73.680	USD 10,905	-
2025-08-12	SELL	-81	71.210	71.390	71.372	USD -5,781	-
2025-07-31	SELL	-3,438	68.130	72.690	72.234	USD -248,340	-
2025-07-29	BUY	88	66.650	67.860	67.739	USD 5,961	-
2025-07-23	SELL	-249	67.860	68.340	68.292	USD -17,005	-
2025-07-22	SELL	-498	66.710	66.900	66.881	USD -33,307	-
2025-07-21	SELL	-166	65.130	66.000	65.913	USD -10,942	-
2025-07-15	SELL	-166	64.440	67.700	67.374	USD -11,184	-
2025-07-14	SELL	-415	65.910	66.070	66.054	USD -27,412	-
2025-07-11	SELL	-249	65.850	66.620	66.543	USD -16,569	-
2025-07-10	SELL	-996	67.500	68.490	68.391	USD -68,117	-
2025-07-09	SELL	-332	66.890	67.110	67.088	USD -22,273	-
2025-07-08	SELL	-1,079	65.550	66.640	66.531	USD -71,787	-
2025-07-03	SELL	-1,411	66.380	67.580	67.460	USD -95,186	-
2025-07-02	SELL	-256	67.280	67.500	67.478	USD -17,274	-
2025-06-30	BUY	3,641	64.360	64.520	64.504	USD 234,859	-
2025-06-27	SELL	-3,969	64.170	64.740	64.683	USD -256,727	-
2025-06-25	BUY	81	63.190	63.780	63.721	USD 5,161	-
2025-06-24	SELL	-2,997	63.780	63.950	63.933	USD -191,607	-
2025-06-23	SELL	-81	62.950	63.110	63.094	USD -5,111	-
2025-06-20	BUY	23,690	61.190	61.860	61.793	USD 1,463,876	-
2025-06-18	SELL	-408	60.900	61.870	61.773	USD -25,203	-
2025-06-17	SELL	-759	61.120	62.570	62.425	USD -47,381	-
2025-06-11	SELL	-207	63.860	66.280	66.038	USD -13,670	-
2025-06-10	SELL	-483	65.310	65.470	65.454	USD -31,614	-
2025-06-06	SELL	-138	63.190	64.360	64.243	USD -8,866	-
2025-06-05	SELL	-1,173	63.320	63.590	63.563	USD -74,559	-
2025-06-02	SELL	-5,508	61.330	61.780	61.735	USD -340,036	-
2025-05-30	SELL	-1,224	62.420	62.940	62.888	USD -76,975	-
2025-05-29	SELL	-136	63.450	63.560	63.549	USD -8,643	-
2025-05-27	SELL	-136	63.490	63.570	63.562	USD -8,644	-
2025-05-23	SELL	-204	61.790	62.030	62.006	USD -12,649	-
2025-05-16	SELL	-1,020	67.660	67.710	67.705	USD -69,059	-
2025-05-15	SELL	-204	67.220	67.430	67.409	USD -13,751	-
2025-05-13	SELL	-68	68.070	69.920	69.735	USD -4,742	-
2025-05-12	SELL	-476	69.160	69.460	69.430	USD -33,049	-
2025-05-09	SELL	-408	62.100	62.580	62.532	USD -25,513	-
2025-05-08	SELL	-1,972	61.710	62.250	62.196	USD -122,651	-
2025-05-07	SELL	-136	60.420	60.760	60.726	USD -8,259	-
2025-05-06	BUY	48	60.560	61.680	61.568	USD 2,955	-
2025-05-01	BUY	2,584	60.300	61.300	61.200	USD 158,141	-
2025-04-30	BUY	1,428	60.610	60.670	60.664	USD 86,628	-
2025-04-29	SELL	-272	60.460	61.260	61.180	USD -16,641	-
2025-04-28	SELL	-340	60.480	61.670	61.551	USD -20,927	-
2025-04-25	BUY	136	60.420	60.830	60.789	USD 8,267	-
2025-04-24	SELL	-68	60.300	60.440	60.426	USD -4,109	-
2025-04-22	SELL	-9,112	61.430	61.650	61.628	USD -561,554	-
2025-04-17	SELL	-4,148	61.580	62.030	61.985	USD -257,114	-
2025-04-16	BUY	136	60.880	62.300	62.158	USD 8,453	-
2025-04-15	BUY	136	61.870	63.210	63.076	USD 8,578	-
2025-04-10	SELL	-4,284	61.700	62.460	62.384	USD -267,253	-
2025-04-09	BUY	340	63.770	64.390	64.328	USD 21,872	-
2025-04-08	BUY	68	58.730	62.000	61.673	USD 4,194	-
2025-04-07	BUY	1,224	60.960	64.040	63.732	USD 78,008	-
2025-04-04	BUY	748	62.920	64.690	64.513	USD 48,256	-
2025-04-02	BUY	476	71.060	71.230	71.213	USD 33,897	-
2025-04-01	BUY	5,294	69.840	69.990	69.975	USD 370,448	-
2025-03-31	BUY	201	69.540	69.950	69.909	USD 14,052	-
2025-03-25	BUY	68	70.390	71.230	71.146	USD 4,838	-
2025-03-21	BUY	6,259	69.600	69.730	69.717	USD 436,359	-
2025-03-20	BUY	128	70.410	71.670	71.544	USD 9,158	-
2025-03-18	BUY	320	70.680	71.420	71.346	USD 22,831	-
2025-03-17	BUY	34	71.090	71.350	71.324	USD 2,425	-
2025-03-14	SELL	-30	70.310	70.420	70.409	USD -2,112	-
2025-03-13	SELL	-4,230	69.210	71.380	71.163	USD -301,019	-
2025-03-12	BUY	768	71.130	72.030	71.940	USD 55,250	-
2025-03-11	BUY	768	71.390	74.510	74.198	USD 56,984	-
2025-03-07	BUY	256	75.200	75.720	75.668	USD 19,371	-
2025-03-06	BUY	896	74.150	74.560	74.519	USD 66,769	-
2025-03-05	BUY	4,864	73.580	75.160	75.002	USD 364,810	-
2025-03-04	BUY	256	72.500	74.090	73.931	USD 18,926	-
2025-03-03	BUY	320	73.940	76.210	75.983	USD 24,315	-
2025-02-28	BUY	660	75.180	75.590	75.549	USD 49,862	-
2025-02-27	BUY	594	74.710	76.360	76.195	USD 45,260	-
2025-02-26	SELL	-345	76.030	76.710	76.642	USD -26,441	-
2025-02-25	SELL	-66	76.090	76.710	76.648	USD -5,059	-
2025-02-24	BUY	66	74.050	75.190	75.076	USD 4,955	-
2025-02-20	SELL	-858	76.280	76.810	76.757	USD -65,858	-
2025-02-19	BUY	264	76.660	77.420	77.344	USD 20,419	-
2025-02-18	BUY	268	77.300	78.700	78.560	USD 21,054	-
2025-02-13	BUY	7,524	77.620	77.750	77.737	USD 584,893	-
2025-02-12	BUY	2,244	76.720	77.070	77.035	USD 172,867	-
2025-02-11	BUY	1,853	78.650	78.940	78.911	USD 146,222	-
2025-02-07	BUY	198	77.250	77.720	77.673	USD 15,379	-
2025-02-06	BUY	2,640	77.450	78.420	78.323	USD 206,773	-
2025-02-05	BUY	1,320	77.770	78.060	78.031	USD 103,001	-
2025-02-04	BUY	990	77.290	78.340	78.235	USD 77,453	-
2025-02-03	SELL	-5,742	77.640	78.380	78.306	USD -449,633	-
2025-01-31	BUY	528	79.280	80.710	80.567	USD 42,539	-
2025-01-30	BUY	66	81.100	81.450	81.415	USD 5,373	-
2025-01-29	BUY	1,122	79.690	81.110	80.968	USD 90,846	-
2025-01-28	BUY	396	80.400	81.780	81.642	USD 32,330	-
2025-01-27	BUY	396	81.850	82.180	82.147	USD 32,530	-
2025-01-24	BUY	396	79.250	80.130	80.042	USD 31,697	-
2025-01-23	BUY	1,122	79.440	79.530	79.521	USD 89,223	-
2025-01-22	BUY	660	78.590	78.690	78.680	USD 51,929	-
2025-01-21	BUY	3,894	78.670	79.760	79.651	USD 310,161	-
2025-01-17	BUY	792	78.200	78.610	78.569	USD 62,227	-
2025-01-15	BUY	396	77.090	78.500	78.359	USD 31,030	-
2025-01-13	BUY	1,122	73.560	73.590	73.587	USD 82,565	-
2025-01-10	BUY	857	72.130	72.610	72.562	USD 62,186	-
2024-12-31	BUY	198	72.570	73.020	72.975	USD 14,449	-
2024-12-30	BUY	264	72.520	72.960	72.916	USD 19,250	-
2024-12-27	BUY	1,268	73.220	74.110	74.021	USD 93,859	-
2024-12-23	BUY	396	73.880	74.430	74.375	USD 29,453	-
2024-12-20	BUY	9,239	74.390	74.560	74.543	USD 688,703	-
2024-12-19	BUY	732	72.690	74.390	74.220	USD 54,329	-
2024-12-17	BUY	557	76.580	78.040	77.894	USD 43,387	-
2024-12-16	BUY	183	77.780	78.860	78.752	USD 14,412	-
2024-12-13	BUY	305	78.760	79.370	79.309	USD 24,189	-
2024-12-11	BUY	183	79.350	80.200	80.115	USD 14,661	-
2024-12-10	BUY	122	79.350	81.190	81.006	USD 9,883	-
2024-12-09	BUY	122	81.240	82.020	81.942	USD 9,997	-
2024-12-05	SELL	-366	80.390	80.920	80.867	USD -29,597	-
2024-12-04	BUY	62	80.360	80.630	80.603	USD 4,997	-
2024-12-02	BUY	244	80.500	80.900	80.860	USD 19,730	-
2024-11-29	SELL	-1,547	80.560	81.200	81.136	USD -125,517	-
2024-11-27	BUY	248	80.420	81.480	81.374	USD 20,181	-
2024-11-26	BUY	620	80.710	81.750	81.646	USD 50,621	-
2024-11-25	BUY	7,688	82.170	83.060	82.971	USD 637,881	-
2024-11-22	BUY	186	79.010	79.430	79.388	USD 14,766	-
2024-11-21	BUY	186	78.330	78.490	78.474	USD 14,596	-
2024-11-20	BUY	806	77.010	77.190	77.172	USD 62,201	-
2024-11-19	SELL	-806	76.170	76.880	76.809	USD -61,908	-
2024-11-18	BUY	3,720	77.080	78.240	78.124	USD 290,621	-
2024-11-12	BUY	744	79.020	80.840	80.658	USD 60,010	-
2024-11-11	BUY	186	80.770	81.830	81.724	USD 15,201	-
2024-11-08	BUY	747	80.950	82.040	81.931	USD 61,202	-
2024-11-07	BUY	1,258	80.240	80.950	80.879	USD 101,746	-
2024-11-06	BUY	558	80.210	81.390	81.272	USD 45,350	-
2024-11-05	BUY	124	81.780	81.790	81.789	USD 10,142	-
2024-11-04	BUY	640	80.790	81.620	81.537	USD 52,184	-
2024-11-01	BUY	310	80.180	81.230	81.125	USD 25,149	-
2024-10-30	BUY	183	80.350	81.110	81.034	USD 14,829	-
2024-10-29	BUY	1,159	81.300	82.430	82.317	USD 95,405	-
2024-10-25	BUY	244	81.260	82.890	82.727	USD 20,185	-
2024-10-24	BUY	183	82.880	83.100	83.078	USD 15,203	-
2024-10-22	BUY	366	82.200	83.450	83.325	USD 30,497	-
2024-10-21	BUY	305	84.190	85.890	85.720	USD 26,145	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	328,978	66	452,705	72.7%
2025-09-18	436,669	199	611,735	71.4%
2025-09-17	416,342	6	619,559	67.2%
2025-09-16	311,602	5	732,492	42.5%
2025-09-15	325,540	27	460,169	70.7%
2025-09-12	275,476	0	566,735	48.6%
2025-09-11	228,929	0	554,198	41.3%
2025-09-10	337,591	0	594,353	56.8%
2025-09-09	761,400	26	1,282,231	59.4%
2025-09-08	384,571	0	813,271	47.3%
2025-09-05	665,317	0	909,992	73.1%
2025-09-04	550,643	0	759,620	72.5%
2025-09-03	196,358	0	343,415	57.2%
2025-09-02	557,008	45	842,018	66.2%
2025-08-29	195,440	0	312,567	62.5%
2025-08-28	238,424	0	513,178	46.5%
2025-08-27	219,709	0	534,152	41.1%
2025-08-26	349,169	0	618,563	56.4%
2025-08-25	470,543	342	718,006	65.5%
2025-08-22	543,429	1,183	898,239	60.5%
2025-08-21	244,304	269	414,021	59.0%
2025-08-20	633,445	677	921,357	68.8%
2025-08-19	374,894	0	678,483	55.3%
2025-08-18	316,126	1	598,655	52.8%
2025-08-15	439,537	123	781,219	56.3%
2025-08-14	392,842	42	762,837	51.5%
2025-08-13	359,220	0	913,753	39.3%
2025-08-12	429,745	78	1,328,574	32.3%
2025-08-11	393,216	27,023	812,903	48.4%
2025-08-08	236,046	0	438,418	53.8%
2025-08-07	294,748	52	675,493	43.6%
2025-08-06	393,500	115	707,942	55.6%
2025-08-05	364,336	300	794,533	45.9%
2025-08-04	600,323	100	1,008,882	59.5%
2025-08-01	773,864	700	1,370,781	56.5%
2025-07-31	1,030,512	0	1,783,975	57.8%
2025-07-30	854,453	310	1,628,744	52.5%
2025-07-29	592,572	0	1,093,735	54.2%
2025-07-28	337,257	0	594,632	56.7%
2025-07-25	180,106	223	461,830	39.0%
2025-07-24	430,568	30	782,827	55.0%
2025-07-23	623,661	3	1,063,979	58.6%
2025-07-22	295,646	31	654,000	45.2%
2025-07-21	272,057	0	544,306	50.0%
2025-07-18	273,636	0	530,789	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.