Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages
Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47
BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD)
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54
McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade
McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
McDonald’s (NYSE:MCD) Price Target Raised to $314.00
McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Notable Wednesday Option Activity: MCD, PLTR, X
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services
Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00
Top Analyst Reports for Microsoft, Broadcom & McDonald's
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling
McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
What Taiwan Semiconductor Manufacturing Co. Told Investors
In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Earnings Preview: What to Expect From McDonald's Report
McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Coca-Cola Stock Looks Refreshing After the Relief Rally
[content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD)
Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44
Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price
McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49
Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?
The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How
In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00
Dow Movers: MCD, TRV
In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain. And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27
Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now
Quantum computing stocks are having a moment. - 2025-03-28 08:37:00
Nvidia's New Chips, With a Side of Valuation
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
2 High-Quality Dividend Stocks to Buy Right Now
U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-05-08 (Thursday)33,139USD 10,388,745USD 10,388,745
2025-05-07 (Wednesday)33,603USD 10,690,122USD 10,690,122
2025-05-06 (Tuesday)33,635MCD holding increased by 16USD 10,655,232MCD holding increased by 41041USD 10,655,23216USD 41,041 USD 316.79 USD 315.72
2025-05-05 (Monday)33,619USD 10,614,191MCD holding increased by 126408USD 10,614,1910USD 126,408 USD 315.72 USD 311.96
2025-05-02 (Friday)33,619USD 10,487,783MCD holding decreased by -56480USD 10,487,7830USD -56,480 USD 311.96 USD 313.64
2025-05-01 (Thursday)33,619MCD holding increased by 608USD 10,544,263MCD holding decreased by -7703USD 10,544,263608USD -7,703 USD 313.64 USD 319.65
2025-04-30 (Wednesday)33,011MCD holding increased by 336USD 10,551,966MCD holding increased by 275678USD 10,551,966336USD 275,678 USD 319.65 USD 314.5
2025-04-29 (Tuesday)32,675MCD holding decreased by -64USD 10,276,288MCD holding decreased by -95755USD 10,276,288-64USD -95,755 USD 314.5 USD 316.81
2025-04-28 (Monday)32,739MCD holding decreased by -80USD 10,372,043MCD holding decreased by -23047USD 10,372,043-80USD -23,047 USD 316.81 USD 316.74
2025-04-25 (Friday)32,819MCD holding increased by 32USD 10,395,090MCD holding increased by 27185USD 10,395,09032USD 27,185 USD 316.74 USD 316.22
2025-04-24 (Thursday)32,787MCD holding decreased by -16USD 10,367,905MCD holding decreased by -79194USD 10,367,905-16USD -79,194 USD 316.22 USD 318.48
2025-04-23 (Wednesday)32,803USD 10,447,099MCD holding decreased by -19682USD 10,447,0990USD -19,682 USD 318.48 USD 319.08
2025-04-22 (Tuesday)32,803MCD holding decreased by -2144USD 10,466,781MCD holding decreased by -322057USD 10,466,781-2,144USD -322,057 USD 319.08 USD 308.72
2025-04-21 (Monday)34,947USD 10,788,838MCD holding decreased by -90163USD 10,788,8380USD -90,163 USD 308.72 USD 311.3
2025-04-18 (Friday)34,947USD 10,879,001USD 10,879,0010USD 0 USD 311.3 USD 311.3
2025-04-17 (Thursday)34,947MCD holding decreased by -976USD 10,879,001MCD holding decreased by -224798USD 10,879,001-976USD -224,798 USD 311.3 USD 309.1
2025-04-16 (Wednesday)35,923MCD holding increased by 32USD 11,103,799MCD holding decreased by -111421USD 11,103,79932USD -111,421 USD 309.1 USD 312.48
2025-04-15 (Tuesday)35,891MCD holding increased by 32USD 11,215,220MCD holding decreased by -118734USD 11,215,22032USD -118,734 USD 312.48 USD 316.07
2025-04-14 (Monday)35,859USD 11,333,954MCD holding increased by 221250USD 11,333,9540USD 221,250 USD 316.07 USD 309.9
2025-04-11 (Friday)35,859USD 11,112,704MCD holding increased by 111880USD 11,112,7040USD 111,880 USD 309.9 USD 306.78
2025-04-10 (Thursday)35,859MCD holding decreased by -1008USD 11,000,824MCD holding decreased by -205269USD 11,000,824-1,008USD -205,269 USD 306.78 USD 303.96
2025-04-09 (Wednesday)36,867MCD holding increased by 80USD 11,206,093MCD holding increased by 176247USD 11,206,09380USD 176,247 USD 303.96 USD 299.83
2025-04-08 (Tuesday)36,787MCD holding increased by 16USD 11,029,846MCD holding increased by 2591USD 11,029,84616USD 2,591 USD 299.83 USD 299.89
2025-04-07 (Monday)36,771MCD holding increased by 288USD 11,027,255MCD holding increased by 78342USD 11,027,255288USD 78,342 USD 299.89 USD 300.11
2025-04-04 (Friday)36,483MCD holding increased by 176USD 10,948,913MCD holding decreased by -363622USD 10,948,913176USD -363,622 USD 300.11 USD 311.58
2025-04-02 (Wednesday)36,307MCD holding increased by 112USD 11,312,535MCD holding decreased by -39303USD 11,312,535112USD -39,303 USD 311.58 USD 313.63
2025-04-01 (Tuesday)36,195MCD holding increased by 1264USD 11,351,838MCD holding increased by 440442USD 11,351,8381,264USD 440,442 USD 313.63 USD 312.37
2025-03-31 (Monday)34,931MCD holding increased by 48USD 10,911,396MCD holding increased by 199176USD 10,911,39648USD 199,176 USD 312.37 USD 307.09
2025-03-28 (Friday)34,883USD 10,712,220MCD holding decreased by -195345USD 10,712,2200USD -195,345 USD 307.09 USD 312.69
2025-03-27 (Thursday)34,883USD 10,907,565MCD holding decreased by -31046USD 10,907,5650USD -31,046 USD 312.69 USD 313.58
2025-03-26 (Wednesday)34,883USD 10,938,611MCD holding increased by 232321USD 10,938,6110USD 232,321 USD 313.58 USD 306.92
2025-03-25 (Tuesday)34,883MCD holding increased by 16USD 10,706,290MCD holding increased by 48494USD 10,706,29016USD 48,494 USD 306.92 USD 305.67
2025-03-24 (Monday)34,867USD 10,657,796MCD holding increased by 8020USD 10,657,7960USD 8,020 USD 305.67 USD 305.44
2025-03-21 (Friday)34,867MCD holding decreased by -2999USD 10,649,776MCD holding decreased by -975086USD 10,649,776-2,999USD -975,086 USD 305.44 USD 307
2025-03-20 (Thursday)37,866MCD holding increased by 36USD 11,624,862MCD holding increased by 14078USD 11,624,86236USD 14,078 USD 307 USD 306.92
2025-03-19 (Wednesday)37,830USD 11,610,784MCD holding increased by 125596USD 11,610,7840USD 125,596 USD 306.92 USD 303.6
2025-03-18 (Tuesday)37,830MCD holding increased by 90USD 11,485,188MCD holding increased by 13360USD 11,485,18890USD 13,360 USD 303.6 USD 303.97
2025-03-17 (Monday)37,740MCD holding increased by 18USD 11,471,828MCD holding increased by 161641USD 11,471,82818USD 161,641 USD 303.97 USD 299.83
2025-03-14 (Friday)37,722USD 11,310,187MCD holding increased by 87892USD 11,310,1870USD 87,892 USD 299.83 USD 297.5
2025-03-13 (Thursday)37,722MCD holding decreased by -1145USD 11,222,295MCD holding decreased by -414485USD 11,222,295-1,145USD -414,485 USD 297.5 USD 299.4
2025-03-12 (Wednesday)38,867MCD holding increased by 216USD 11,636,780MCD holding decreased by -219801USD 11,636,780216USD -219,801 USD 299.4 USD 306.76
2025-03-11 (Tuesday)38,651MCD holding increased by 216USD 11,856,581MCD holding decreased by -336923USD 11,856,581216USD -336,923 USD 306.76 USD 317.25
2025-03-10 (Monday)38,435USD 12,193,504MCD holding decreased by -155277USD 12,193,5040USD -155,277 USD 317.25 USD 321.29
2025-03-07 (Friday)38,435MCD holding increased by 72USD 12,348,781MCD holding increased by 442057USD 12,348,78172USD 442,057 USD 321.29 USD 310.37
2025-03-06 (Thursday)38,363MCD holding increased by 252USD 11,906,724MCD holding increased by 189497USD 11,906,724252USD 189,497 USD 310.37 USD 307.45
2025-03-05 (Wednesday)38,111MCD holding increased by 1368USD 11,717,227MCD holding increased by 482320USD 11,717,2271,368USD 482,320 USD 307.45 USD 305.77
2025-03-04 (Tuesday)36,743MCD holding increased by 72USD 11,234,907MCD holding increased by 76288USD 11,234,90772USD 76,288 USD 305.77 USD 304.29
2025-03-03 (Monday)36,671MCD holding increased by 90USD 11,158,619MCD holding decreased by -120401USD 11,158,61990USD -120,401 USD 304.29 USD 308.33
2025-02-28 (Friday)36,581MCD holding increased by 180USD 11,279,020MCD holding decreased by -3470USD 11,279,020180USD -3,470 USD 308.33 USD 309.95
2025-02-27 (Thursday)36,401MCD holding increased by 162USD 11,282,490MCD holding increased by 256049USD 11,282,490162USD 256,049 USD 309.95 USD 304.27
2025-02-26 (Wednesday)36,239MCD holding decreased by -90USD 11,026,441MCD holding decreased by -261706USD 11,026,441-90USD -261,706 USD 304.27 USD 310.72
2025-02-25 (Tuesday)36,329MCD holding decreased by -18USD 11,288,147MCD holding increased by 108900USD 11,288,147-18USD 108,900 USD 310.72 USD 307.57
2025-02-24 (Monday)36,347MCD holding increased by 18USD 11,179,247MCD holding increased by 105805USD 11,179,24718USD 105,805 USD 307.57 USD 304.81
2025-02-21 (Friday)36,329USD 11,073,442MCD holding increased by 63939USD 11,073,4420USD 63,939 USD 304.81 USD 303.05
2025-02-20 (Thursday)36,329MCD holding decreased by -234USD 11,009,503MCD holding decreased by -30329USD 11,009,503-234USD -30,329 USD 303.05 USD 301.94
2025-02-19 (Wednesday)36,563MCD holding increased by 72USD 11,039,832MCD holding decreased by -83720USD 11,039,83272USD -83,720 USD 301.94 USD 304.83
2025-02-18 (Tuesday)36,491MCD holding increased by 72USD 11,123,552MCD holding decreased by -113530USD 11,123,55272USD -113,530 USD 304.83 USD 308.55
2025-02-17 (Monday)36,419USD 11,237,082USD 11,237,0820USD 0 USD 308.55 USD 308.55
2025-02-14 (Friday)36,419USD 11,237,082MCD holding decreased by -53536USD 11,237,0820USD -53,536 USD 308.55 USD 310.02
2025-02-13 (Thursday)36,419MCD holding increased by 2052USD 11,290,618MCD holding increased by 719329USD 11,290,6182,052USD 719,329 USD 310.02 USD 307.6
2025-02-12 (Wednesday)34,367MCD holding increased by 612USD 10,571,289MCD holding increased by 100150USD 10,571,289612USD 100,150 USD 307.6 USD 310.21
2025-02-11 (Tuesday)33,755MCD holding increased by 504USD 10,471,139MCD holding increased by 215866USD 10,471,139504USD 215,866 USD 310.21 USD 308.42
2025-02-10 (Monday)33,251USD 10,255,273MCD holding increased by 469504USD 10,255,2730USD 469,504 USD 308.42 USD 294.3
2025-02-07 (Friday)33,251MCD holding increased by 54USD 9,785,769MCD holding increased by 13900USD 9,785,76954USD 13,900 USD 294.3 USD 294.36
2025-02-06 (Thursday)33,197MCD holding increased by 720USD 9,771,869MCD holding increased by 391537USD 9,771,869720USD 391,537 USD 294.36 USD 288.83
2025-02-05 (Wednesday)32,477MCD holding increased by 360USD 9,380,332MCD holding increased by 73789USD 9,380,332360USD 73,789 USD 288.83 USD 289.77
2025-02-04 (Tuesday)32,117MCD holding increased by 270USD 9,306,543MCD holding increased by 69321USD 9,306,543270USD 69,321 USD 289.77 USD 290.05
2025-02-03 (Monday)31,847MCD holding decreased by -1566USD 9,237,222MCD holding decreased by -409111USD 9,237,222-1,566USD -409,111 USD 290.05 USD 288.7
2025-01-31 (Friday)33,413MCD holding increased by 144USD 9,646,333MCD holding decreased by -12323USD 9,646,333144USD -12,323 USD 288.7 USD 290.32
2025-01-30 (Thursday)33,269MCD holding increased by 18USD 9,658,656MCD holding increased by 12208USD 9,658,65618USD 12,208 USD 290.32 USD 290.11
2025-01-29 (Wednesday)33,251MCD holding increased by 306USD 9,646,448MCD holding increased by 54511USD 9,646,448306USD 54,511 USD 290.11 USD 291.15
2025-01-28 (Tuesday)32,945MCD holding increased by 108USD 9,591,937MCD holding decreased by -32259USD 9,591,937108USD -32,259 USD 291.15 USD 293.09
2025-01-27 (Monday)32,837MCD holding increased by 108USD 9,624,196MCD holding increased by 281376USD 9,624,196108USD 281,376 USD 293.09 USD 285.46
2025-01-24 (Friday)32,729MCD holding increased by 108USD 9,342,820MCD holding increased by 64429USD 9,342,820108USD 64,429 USD 285.46 USD 284.43
2025-01-23 (Thursday)32,621MCD holding increased by 306USD 9,278,391MCD holding increased by 186566USD 9,278,391306USD 186,566 USD 284.43 USD 281.35
2025-01-22 (Wednesday)32,315MCD holding increased by 180USD 9,091,825MCD holding increased by 10153USD 9,091,825180USD 10,153 USD 281.35 USD 282.61
2025-01-21 (Tuesday)32,135MCD holding increased by 1062USD 9,081,672MCD holding increased by 351713USD 9,081,6721,062USD 351,713 USD 282.61 USD 280.95
2025-01-20 (Monday)31,073USD 8,729,959USD 8,729,9590USD 0 USD 280.95 USD 280.95
2025-01-17 (Friday)31,073MCD holding increased by 216USD 8,729,959MCD holding increased by 98022USD 8,729,959216USD 98,022 USD 280.95 USD 279.74
2025-01-16 (Thursday)30,857USD 8,631,937MCD holding decreased by -78994USD 8,631,9370USD -78,994 USD 279.74 USD 282.3
2025-01-15 (Wednesday)30,857MCD holding increased by 108USD 8,710,931MCD holding increased by 52628USD 8,710,931108USD 52,628 USD 282.3 USD 281.58
2025-01-14 (Tuesday)30,749USD 8,658,303MCD holding decreased by -63036USD 8,658,3030USD -63,036 USD 281.58 USD 283.63
2025-01-13 (Monday)30,749MCD holding increased by 306USD 8,721,339MCD holding increased by 126976USD 8,721,339306USD 126,976 USD 283.63 USD 282.31
2025-01-10 (Friday)30,443MCD holding increased by 234USD 8,594,363MCD holding decreased by -72599USD 8,594,363234USD -72,599 USD 282.31 USD 286.9
2025-01-09 (Thursday)30,209USD 8,666,962USD 8,666,9620USD 0 USD 286.9 USD 286.9
2025-01-08 (Wednesday)30,209USD 8,666,962USD 8,666,9620USD 0 USD 286.9 USD 286.9
2025-01-02 (Thursday)30,137USD 8,815,374MCD holding increased by 78959USD 8,815,3740USD 78,959 USD 292.51 USD 289.89
2024-12-31 (Tuesday)30,137MCD holding increased by 54USD 8,736,415MCD holding increased by 24378USD 8,736,41554USD 24,378 USD 289.89 USD 289.6
2024-12-30 (Monday)30,083MCD holding increased by 72USD 8,712,037MCD holding decreased by -99793USD 8,712,03772USD -99,793 USD 289.6 USD 293.62
2024-12-27 (Friday)30,011MCD holding increased by 342USD 8,811,830MCD holding increased by 65409USD 8,811,830342USD 65,409 USD 293.62 USD 294.8
2024-12-26 (Thursday)29,669USD 8,746,421MCD holding increased by 24032USD 8,746,4210USD 24,032 USD 294.8 USD 293.99
2024-12-24 (Tuesday)29,669USD 8,722,389MCD holding increased by 80106USD 8,722,3890USD 80,106 USD 293.99 USD 291.29
2024-12-23 (Monday)29,669MCD holding increased by 102USD 8,642,283MCD holding decreased by -11387USD 8,642,283102USD -11,387 USD 291.29 USD 292.68
2024-12-20 (Friday)29,567MCD holding increased by 1472USD 8,653,670MCD holding increased by 499658USD 8,653,6701,472USD 499,658 USD 292.68 USD 290.23
2024-12-19 (Thursday)28,095MCD holding increased by 204USD 8,154,012MCD holding increased by 41078USD 8,154,012204USD 41,078 USD 290.23 USD 290.88
2024-12-18 (Wednesday)27,891USD 8,112,934MCD holding decreased by -145033USD 8,112,9340USD -145,033 USD 290.88 USD 296.08
2024-12-17 (Tuesday)27,891MCD holding increased by 157USD 8,257,967MCD holding increased by 1278USD 8,257,967157USD 1,278 USD 296.08 USD 297.71
2024-12-16 (Monday)27,734MCD holding increased by 51USD 8,256,689MCD holding increased by 45911USD 8,256,68951USD 45,911 USD 297.71 USD 296.6
2024-12-13 (Friday)27,683MCD holding increased by 85USD 8,210,778MCD holding increased by 39010USD 8,210,77885USD 39,010 USD 296.6 USD 296.1
2024-12-11 (Wednesday)27,598MCD holding increased by 51USD 8,171,768MCD holding decreased by -111890USD 8,171,76851USD -111,890 USD 296.1 USD 300.71
2024-12-10 (Tuesday)27,547MCD holding increased by 34USD 8,283,658MCD holding decreased by -7935USD 8,283,65834USD -7,935 USD 300.71 USD 301.37
2024-12-09 (Monday)27,513MCD holding increased by 34USD 8,291,593MCD holding increased by 75922USD 8,291,59334USD 75,922 USD 301.37 USD 298.98
2024-12-06 (Friday)27,479USD 8,215,671MCD holding decreased by -13465USD 8,215,6710USD -13,465 USD 298.98 USD 299.47
2024-12-05 (Thursday)27,479MCD holding decreased by -102USD 8,229,136MCD holding increased by 90259USD 8,229,136-102USD 90,259 USD 299.47 USD 295.09
2024-12-04 (Wednesday)27,581MCD holding increased by 18USD 8,138,877MCD holding increased by 21573USD 8,138,87718USD 21,573 USD 295.09 USD 294.5
2024-12-03 (Tuesday)27,563USD 8,117,304MCD holding increased by 56780USD 8,117,3040USD 56,780 USD 294.5 USD 292.44
2024-12-02 (Monday)27,563MCD holding increased by 68USD 8,060,524MCD holding decreased by -78271USD 8,060,52468USD -78,271 USD 292.44 USD 296.01
2024-11-29 (Friday)27,495MCD holding increased by 306USD 8,138,795MCD holding increased by 115865USD 8,138,795306USD 115,865 USD 296.01 USD 295.08
2024-11-28 (Thursday)27,189USD 8,022,930USD 8,022,9300USD 0 USD 295.08 USD 295.08
2024-11-27 (Wednesday)27,189MCD holding increased by 68USD 8,022,930MCD holding decreased by -13836USD 8,022,93068USD -13,836 USD 295.08 USD 296.33
2024-11-26 (Tuesday)27,121MCD holding increased by 170USD 8,036,766MCD holding increased by 54149USD 8,036,766170USD 54,149 USD 296.33 USD 296.19
2024-11-25 (Monday)26,951MCD holding increased by 2108USD 7,982,617MCD holding increased by 771191USD 7,982,6172,108USD 771,191 USD 296.19 USD 290.28
2024-11-22 (Friday)24,843MCD holding increased by 51USD 7,211,426MCD holding increased by 59678USD 7,211,42651USD 59,678 USD 290.28 USD 288.47
2024-11-21 (Thursday)24,792MCD holding increased by 51USD 7,151,748MCD holding decreased by -45656USD 7,151,74851USD -45,656 USD 288.47 USD 290.91
2024-11-20 (Wednesday)24,741MCD holding increased by 221USD 7,197,404MCD holding increased by 68704USD 7,197,404221USD 68,704 USD 290.91 USD 290.73
2024-11-19 (Tuesday)24,520MCD holding decreased by -221USD 7,128,700MCD holding decreased by -73405USD 7,128,700-221USD -73,405 USD 290.73 USD 291.1
2024-11-18 (Monday)24,741MCD holding increased by 1020USD 7,202,105MCD holding increased by 117828USD 7,202,1051,020USD 117,828 USD 291.1 USD 298.65
2024-11-12 (Tuesday)23,721MCD holding increased by 204USD 7,084,277MCD holding decreased by -6804USD 7,084,277204USD -6,804 USD 298.65 USD 301.53
2024-11-11 (Monday)23,517MCD holding increased by 51USD 7,091,081MCD holding increased by 75451USD 7,091,08151USD 75,451 USD 301.53 USD 298.97
2024-11-08 (Friday)23,466MCD holding increased by 205USD 7,015,630MCD holding increased by 161544USD 7,015,630205USD 161,544 USD 298.97 USD 294.66
2024-11-07 (Thursday)23,261MCD holding increased by 346USD 6,854,086MCD holding increased by 117076USD 6,854,086346USD 117,076 USD 294.66 USD 294
2024-11-06 (Wednesday)22,915MCD holding increased by 153USD 6,737,010MCD holding decreased by -30588USD 6,737,010153USD -30,588 USD 294 USD 297.32
2024-11-05 (Tuesday)22,762MCD holding increased by 34USD 6,767,598MCD holding increased by 111703USD 6,767,59834USD 111,703 USD 297.32 USD 292.85
2024-11-04 (Monday)22,728MCD holding increased by 175USD 6,655,895MCD holding decreased by -1976USD 6,655,895175USD -1,976 USD 292.85 USD 295.21
2024-11-01 (Friday)22,553MCD holding increased by 85USD 6,657,871MCD holding increased by 94744USD 6,657,87185USD 94,744 USD 295.21 USD 292.11
2024-10-31 (Thursday)22,468USD 6,563,127MCD holding increased by 13256USD 6,563,1270USD 13,256 USD 292.11 USD 291.52
2024-10-30 (Wednesday)22,468MCD holding increased by 51USD 6,549,871MCD holding decreased by -63144USD 6,549,87151USD -63,144 USD 291.52 USD 295
2024-10-29 (Tuesday)22,417MCD holding increased by 323USD 6,613,015MCD holding increased by 55737USD 6,613,015323USD 55,737 USD 295 USD 296.79
2024-10-28 (Monday)22,094USD 6,557,278MCD holding increased by 92353USD 6,557,2780USD 92,353 USD 296.79 USD 292.61
2024-10-25 (Friday)22,094MCD holding increased by 68USD 6,464,925MCD holding decreased by -177676USD 6,464,92568USD -177,676 USD 292.61 USD 301.58
2024-10-24 (Thursday)22,026MCD holding increased by 51USD 6,642,601MCD holding increased by 81525USD 6,642,60151USD 81,525 USD 301.58 USD 298.57
2024-10-23 (Wednesday)21,975USD 6,561,076MCD holding decreased by -354237USD 6,561,0760USD -354,237 USD 298.57 USD 314.69
2024-10-22 (Tuesday)21,975MCD holding increased by 102USD 6,915,313MCD holding increased by 27724USD 6,915,313102USD 27,724 USD 314.69 USD 314.89
2024-10-21 (Monday)21,873MCD holding increased by 85USD 6,887,589MCD holding decreased by -9620USD 6,887,58985USD -9,620 USD 314.89 USD 316.56
2024-10-18 (Friday)21,788USD 6,897,209USD 6,897,209
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE0003WV2ME7

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY16 316.790* 300.16
2025-05-01BUY608 313.640* 299.84
2025-04-30BUY336 319.650* 299.68
2025-04-29SELL-64 314.500* 299.57 Profit of 19,172 on sale
2025-04-28SELL-80 316.810* 299.43 Profit of 23,954 on sale
2025-04-25BUY32 316.740* 299.29
2025-04-24SELL-16 316.220* 299.15 Profit of 4,786 on sale
2025-04-22SELL-2,144 319.080* 298.83 Profit of 640,685 on sale
2025-04-17SELL-976 311.300* 298.53 Profit of 291,367 on sale
2025-04-16BUY32 309.100* 298.44
2025-04-15BUY32 312.480* 298.32
2025-04-10SELL-1,008 306.780* 297.99 Profit of 300,370 on sale
2025-04-09BUY80 303.960* 297.93
2025-04-08BUY16 299.830* 297.92
2025-04-07BUY288 299.890* 297.90
2025-04-04BUY176 300.110* 297.88
2025-04-02BUY112 311.580* 297.75
2025-04-01BUY1,264 313.630* 297.60
2025-03-31BUY48 312.370* 297.46
2025-03-25BUY16 306.920* 296.97
2025-03-21SELL-2,999 305.440* 296.80 Profit of 890,094 on sale
2025-03-20BUY36 307.000* 296.69
2025-03-18BUY90 303.600* 296.52
2025-03-17BUY18 303.970* 296.44
2025-03-13SELL-1,145 297.500* 296.39 Profit of 339,369 on sale
2025-03-12BUY216 299.400* 296.36
2025-03-11BUY216 306.760* 296.25
2025-03-07BUY72 321.290* 295.74
2025-03-06BUY252 310.370* 295.57
2025-03-05BUY1,368 307.450* 295.44
2025-03-04BUY72 305.770* 295.32
2025-03-03BUY90 304.290* 295.21
2025-02-28BUY180 308.330* 295.06
2025-02-27BUY162 309.950* 294.88
2025-02-26SELL-90 304.270* 294.77 Profit of 26,529 on sale
2025-02-25SELL-18 310.720* 294.57 Profit of 5,302 on sale
2025-02-24BUY18 307.570* 294.41
2025-02-20SELL-234 303.050* 294.17 Profit of 68,836 on sale
2025-02-19BUY72 301.940* 294.07
2025-02-18BUY72 304.830* 293.93
2025-02-13BUY2,052 310.020* 293.32
2025-02-12BUY612 307.600* 293.12
2025-02-11BUY504 310.210* 292.89
2025-02-07BUY54 294.300* 292.65
2025-02-06BUY720 294.360* 292.62
2025-02-05BUY360 288.830* 292.68
2025-02-04BUY270 289.770* 292.72
2025-02-03SELL-1,566 290.050* 292.76 Profit of 458,462 on sale
2025-01-31BUY144 288.700* 292.82
2025-01-30BUY18 290.320* 292.86
2025-01-29BUY306 290.110* 292.91
2025-01-28BUY108 291.150* 292.93
2025-01-27BUY108 293.090* 292.93
2025-01-24BUY108 285.460* 293.06
2025-01-23BUY306 284.430* 293.20
2025-01-22BUY180 281.350* 293.41
2025-01-21BUY1,062 282.610* 293.60
2025-01-17BUY216 280.950* 294.06
2025-01-15BUY108 282.300* 294.55
2025-01-13BUY306 283.630* 295.02
2025-01-10BUY234 282.310* 295.27
2024-12-31BUY54 289.890* 295.81
2024-12-30BUY72 289.600* 295.95
2024-12-27BUY342 293.620* 296.00
2024-12-23BUY102 291.290* 296.19
2024-12-20BUY1,472 292.680* 296.28
2024-12-19BUY204 290.230* 296.44
2024-12-17BUY157 296.080* 296.60
2024-12-16BUY51 297.710* 296.57
2024-12-13BUY85 296.600* 296.57
2024-12-11BUY51 296.100* 296.58
2024-12-10BUY34 300.710* 296.45
2024-12-09BUY34 301.370* 296.30
2024-12-05SELL-102 299.470* 296.11 Profit of 30,203 on sale
2024-12-04BUY18 295.090* 296.14
2024-12-02BUY68 292.440* 296.34
2024-11-29BUY306 296.010* 296.35
2024-11-27BUY68 295.080* 296.46
2024-11-26BUY170 296.330* 296.46
2024-11-25BUY2,108 296.190* 296.47
2024-11-22BUY51 290.280* 296.77
2024-11-21BUY51 288.470* 297.18
2024-11-20BUY221 290.910* 297.51
2024-11-19SELL-221 290.730* 297.89 Profit of 65,834 on sale
2024-11-18BUY1,020 291.100* 298.29
2024-11-12BUY204 298.650* 298.27
2024-11-11BUY51 301.530* 298.05
2024-11-08BUY205 298.970* 297.99
2024-11-07BUY346 294.660* 298.24
2024-11-06BUY153 294.000* 298.59
2024-11-05BUY34 297.320* 298.71
2024-11-04BUY175 292.850* 299.30
2024-11-01BUY85 295.210* 299.75
2024-10-30BUY51 291.520* 302.02
2024-10-29BUY323 295.000* 303.19
2024-10-25BUY68 292.610* 307.43
2024-10-24BUY51 301.580* 309.38
2024-10-22BUY102 314.690* 314.89
2024-10-21BUY85 314.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09403,64351659,91461.2%
2025-05-08510,6331,920785,61265.0%
2025-05-07489,7973,220888,78755.1%
2025-05-06514,1182,885869,90959.1%
2025-05-05489,1002,1711,181,38841.4%
2025-05-02621,8204,3951,694,41336.7%
2025-05-011,079,1073,0922,174,84449.6%
2025-04-30883,3344,0961,628,18354.3%
2025-04-29496,6034771,057,08647.0%
2025-04-28524,256684932,90656.2%
2025-04-25538,2892,007801,81267.1%
2025-04-24566,318371,048,66454.0%
2025-04-23726,3621,6121,206,96660.2%
2025-04-221,065,2314,1541,510,16770.5%
2025-04-21566,111215975,15958.1%
2025-04-17377,3191,329962,05839.2%
2025-04-16474,63040876,41754.2%
2025-04-15506,9493041,165,63943.5%
2025-04-14821,0157,2221,532,35353.6%
2025-04-11549,3248981,441,05238.1%
2025-04-10493,8761,0581,960,86925.2%
2025-04-09931,8435323,133,70329.7%
2025-04-081,118,2073,1472,262,25049.4%
2025-04-071,182,4392,3162,685,12944.0%
2025-04-041,362,3901,2753,445,01839.5%
2025-04-031,192,24421,4452,882,04641.4%
2025-04-02539,0365,5631,159,95746.5%
2025-04-01457,7721,535974,19147.0%
2025-03-31530,6172,0601,481,53435.8%
2025-03-28522,3296981,201,79343.5%
2025-03-27525,8001,4971,324,66239.7%
2025-03-26577,3741,157967,50759.7%
2025-03-25554,933780989,87256.1%
2025-03-24610,1151,8771,312,41346.5%
2025-03-21718,5977641,275,16556.4%
2025-03-20577,335607879,58765.6%
2025-03-19673,3151,074900,19674.8%
2025-03-18619,393780963,10864.3%
2025-03-17704,0741971,009,60069.7%
2025-03-14616,4957,2551,150,85053.6%
2025-03-13745,1775,6251,634,57045.6%
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.