Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-09-26 (Friday)12,990USD 9,879,545USD 9,879,545
2025-09-25 (Thursday)12,998MCK holding increased by 104USD 9,573,287MCK holding decreased by -233632USD 9,573,287104USD -233,632 USD 736.52 USD 760.58
2025-09-24 (Wednesday)12,894USD 9,806,919USD 9,806,919
2025-09-18 (Thursday)12,168MCK holding increased by 14USD 8,397,502MCK holding decreased by -15983USD 8,397,50214USD -15,983 USD 690.13 USD 692.24
2025-09-17 (Wednesday)12,154USD 8,413,485MCK holding decreased by -14706USD 8,413,4850USD -14,706 USD 692.24 USD 693.45
2025-09-16 (Tuesday)12,154USD 8,428,191MCK holding decreased by -114613USD 8,428,1910USD -114,613 USD 693.45 USD 702.88
2025-09-15 (Monday)12,154USD 8,542,804MCK holding decreased by -103795USD 8,542,8040USD -103,795 USD 702.88 USD 711.42
2025-09-12 (Friday)12,154USD 8,646,599USD 8,646,599
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE0003WV2ME7

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY104 736.520* 648.32
2025-09-18BUY14 690.130* 648.11
2025-08-18BUY14 671.190* 647.25
2025-08-12SELL-7 659.010* 646.83 Profit of 4,528 on sale
2025-07-29BUY8 712.150* 645.86
2025-07-23SELL-21 714.000* 644.82 Profit of 13,541 on sale
2025-07-22SELL-42 709.470* 644.46 Profit of 27,067 on sale
2025-07-21SELL-14 711.210* 644.10 Profit of 9,017 on sale
2025-07-18SELL-35 709.800* 643.73 Profit of 22,531 on sale
2025-07-15SELL-14 710.820* 642.58 Profit of 8,996 on sale
2025-07-14SELL-35 715.570* 642.16 Profit of 22,476 on sale
2025-07-11SELL-21 709.590* 641.78 Profit of 13,477 on sale
2025-07-10SELL-84 714.540* 641.37 Profit of 53,875 on sale
2025-07-09SELL-28 727.230* 640.87 Profit of 17,944 on sale
2025-07-08SELL-91 724.110* 640.39 Profit of 58,276 on sale
2025-07-03SELL-119 719.300* 638.90 Profit of 76,030 on sale
2025-07-02SELL-21 705.450* 638.51 Profit of 13,409 on sale
2025-06-27SELL-343 725.780* 637.42 Profit of 218,636 on sale
2025-06-25BUY7 718.410* 636.42
2025-06-24SELL-259 720.820* 635.91 Profit of 164,700 on sale
2025-06-23SELL-7 721.830* 635.38 Profit of 4,448 on sale
2025-06-20SELL-930 720.920* 634.85 Profit of 590,411 on sale
2025-06-18SELL-48 728.910* 633.67 Profit of 30,416 on sale
2025-06-17SELL-88 724.380* 633.10 Profit of 55,713 on sale
2025-06-11SELL-24 717.760* 631.94 Profit of 15,167 on sale
2025-06-10SELL-56 704.860* 631.48 Profit of 35,363 on sale
2025-06-06SELL-16 712.890* 630.45 Profit of 10,087 on sale
2025-06-05SELL-136 711.600* 629.92 Profit of 85,669 on sale
2025-06-02SELL-648 721.750* 628.21 Profit of 407,079 on sale
2025-05-30SELL-144 719.510* 627.60 Profit of 90,374 on sale
2025-05-29SELL-16 712.860* 627.02 Profit of 10,032 on sale
2025-05-27SELL-16 720.380* 625.80 Profit of 10,013 on sale
2025-05-23SELL-24 716.090* 624.54 Profit of 14,989 on sale
2025-05-16SELL-120 724.180* 621.12 Profit of 74,534 on sale
2025-05-15SELL-24 706.760* 620.50 Profit of 14,892 on sale
2025-05-13SELL-8 687.780* 619.55 Profit of 4,956 on sale
2025-05-12SELL-56 687.520* 619.04 Profit of 34,666 on sale
2025-05-09SELL-48 693.460* 618.49 Profit of 29,687 on sale
2025-05-08SELL-232 690.250* 617.95 Profit of 143,364 on sale
2025-05-07SELL-16 722.370* 617.16 Profit of 9,875 on sale
2025-05-01BUY304 706.770* 614.31
2025-04-30BUY168 712.790* 613.53
2025-04-29SELL-32 707.280* 612.79 Profit of 19,609 on sale
2025-04-28BUY314 699.730* 612.09
2025-04-25BUY16 695.000* 611.42
2025-04-24SELL-8 688.430* 610.80 Profit of 4,886 on sale
2025-04-22SELL-1,072 695.170* 609.43 Profit of 653,307 on sale
2025-04-17SELL-488 697.080* 607.32 Profit of 296,374 on sale
2025-04-16BUY16 694.700* 606.58
2025-04-15BUY16 692.860* 605.83
2025-04-10SELL-504 679.330* 603.66 Profit of 304,246 on sale
2025-04-09BUY40 671.760* 603.06
2025-04-08BUY8 652.830* 602.61
2025-04-07BUY144 661.970* 602.07
2025-04-04BUY88 683.110* 601.32
2025-04-02BUY56 693.530* 600.47
2025-04-01BUY632 673.690* 599.79
2025-03-31BUY24 672.990* 599.09
2025-03-25BUY8 663.600* 596.51
2025-03-21SELL-3,071 661.170* 595.22 Profit of 1,827,911 on sale
2025-03-20BUY18 666.360* 594.50
2025-03-18BUY45 661.610* 593.09
2025-03-17BUY9 655.250* 592.44
2025-03-13SELL-540 643.690* 591.28 Profit of 319,293 on sale
2025-03-12BUY108 640.660* 590.75
2025-03-11BUY108 653.190* 590.07
2025-03-07BUY36 644.220* 588.71
2025-03-06BUY126 641.690* 588.11
2025-03-05BUY684 639.620* 587.53
2025-03-04BUY36 643.690* 586.88
2025-03-03BUY45 644.530* 586.21
2025-02-28BUY90 640.260* 585.57
2025-02-27BUY81 620.850* 585.15
2025-02-26SELL-45 623.620* 584.69 Profit of 26,311 on sale
2025-02-25SELL-9 627.080* 584.17 Profit of 5,258 on sale
2025-02-24BUY9 605.760* 583.91
2025-02-20SELL-117 603.510* 583.49 Profit of 68,268 on sale
2025-02-19BUY36 602.740* 583.24
2025-02-18BUY36 599.420* 583.03
2025-02-13BUY1,026 602.470* 582.48
2025-02-12BUY306 595.000* 582.31
2025-02-11BUY252 610.410* 581.92
2025-02-07BUY27 595.690* 581.41
2025-02-06BUY360 599.750* 581.15
2025-02-05BUY180 606.900* 580.77
2025-02-04BUY135 603.320* 580.43
2025-02-03SELL-783 599.820* 580.14 Profit of 454,247 on sale
2025-01-31BUY72 594.750* 579.91
2025-01-30BUY9 604.600* 579.53
2025-01-29BUY153 603.180* 579.15
2025-01-28BUY54 602.950* 578.77
2025-01-27BUY54 604.430* 578.35
2025-01-24BUY54 591.580* 578.13
2025-01-23BUY153 597.170* 577.80
2025-01-22BUY90 584.380* 577.69
2025-01-21BUY531 586.080* 577.54
2025-01-17BUY108 592.570* 577.00
2025-01-15BUY54 583.450* 576.53
2025-01-13BUY153 585.080* 576.03
2025-01-10BUY117 581.740* 575.91
2024-12-31BUY27 569.910* 575.63
2024-12-30BUY36 570.750* 575.74
2024-12-27BUY171 576.640* 575.72
2024-12-23BUY54 576.760* 575.54
2024-12-20SELL-384 579.740* 575.44 Profit of 220,968 on sale
2024-12-19BUY108 579.220* 575.34
2024-12-17BUY85 562.780* 575.80
2024-12-16BUY27 570.070* 575.96
2024-12-13BUY45 576.240* 575.95
2024-12-11BUY27 576.690* 575.93
2024-12-10BUY18 583.960* 575.68
2024-12-09BUY18 591.900* 575.18
2024-12-05SELL-54 607.520* 573.15 Profit of 30,950 on sale
2024-12-04BUY10 611.990* 571.81
2024-12-02BUY36 621.290* 568.27
2024-11-29BUY162 628.500* 565.96
2024-11-27BUY36 626.380* 560.92
2024-11-26BUY90 625.000* 558.13
2024-11-25BUY1,116 616.730* 555.47
2024-11-22BUY27 623.190* 552.25
2024-11-21BUY27 628.270* 548.45
2024-11-20BUY117 621.140* 544.62
2024-11-19SELL-117 615.650* 540.67 Profit of 63,259 on sale
2024-11-18BUY540 615.600* 536.27
2024-11-12BUY108 617.660* 531.18
2024-11-11BUY27 615.590* 525.55
2024-11-08BUY109 613.000* 519.31
2024-11-07BUY186 607.510* 512.52
2024-11-06BUY81 549.310* 509.45
2024-11-05BUY18 525.280* 508.02
2024-11-04BUY95 525.940* 506.22
2024-11-01BUY45 526.340* 503.99
2024-10-31SELL-340 500.590* 504.41 Profit of 171,500 on sale
2024-10-30BUY30 499.340* 505.14
2024-10-29BUY190 499.180* 506.13
2024-10-25BUY40 507.410* 505.11
2024-10-24BUY30 504.960* 505.15
2024-10-22BUY60 505.380* 508.32
2024-10-21BUY50 508.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.