ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2026-02-09 (Monday)173,959MDLZ holding increased by 1236USD 10,564,530MDLZ holding increased by 197696USD 10,564,5301,236USD 197,696 USD 60.73 USD 60.02
2026-02-06 (Friday)172,723MDLZ holding increased by 4532USD 10,366,834MDLZ holding increased by 495704USD 10,366,8344,532USD 495,704 USD 60.02 USD 58.69
2026-02-02 (Monday)168,191MDLZ holding increased by 515USD 9,871,130MDLZ holding increased by 67114USD 9,871,130515USD 67,114 USD 58.69 USD 58.47
2026-01-30 (Friday)167,676MDLZ holding increased by 721USD 9,804,016MDLZ holding increased by 235825USD 9,804,016721USD 235,825 USD 58.47 USD 57.31
2026-01-29 (Thursday)166,955MDLZ holding increased by 412USD 9,568,191MDLZ holding decreased by -46336USD 9,568,191412USD -46,336 USD 57.31 USD 57.73
2026-01-28 (Wednesday)166,543MDLZ holding increased by 112USD 9,614,527MDLZ holding decreased by -208231USD 9,614,527112USD -208,231 USD 57.73 USD 59.02
2026-01-27 (Tuesday)166,431USD 9,822,758MDLZ holding increased by 81552USD 9,822,7580USD 81,552 USD 59.02 USD 58.53
2026-01-26 (Monday)166,431USD 9,741,206MDLZ holding increased by 21636USD 9,741,2060USD 21,636 USD 58.53 USD 58.4
2026-01-23 (Friday)166,431MDLZ holding increased by 1593USD 9,719,570MDLZ holding increased by 228198USD 9,719,5701,593USD 228,198 USD 58.4 USD 57.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE0003WV2ME7

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,236 60.730* -
2026-02-06BUY4,532 60.020* -
2026-02-02BUY51559.42058.235 58.354USD 30,052 -
2026-01-30BUY72158.53056.990 57.144USD 41,201 -
2026-01-29BUY41258.45557.130 57.263USD 23,592 -
2026-01-28BUY11259.59057.360 57.583USD 6,449 -
2026-01-23BUY1,59358.43057.440 57.539USD 91,660 -
2026-01-22BUY2,26658.21057.205 57.306USD 129,854 -
2026-01-21BUY10358.00056.680 56.812USD 5,852 -
2026-01-20BUY2,78958.33056.830 56.980USD 158,917 -
2026-01-16SELL-1,13357.55556.610 56.705USD -64,246 -
2026-01-15BUY2,47257.56556.865 56.935USD 140,743 -
2026-01-13BUY51556.04554.810 54.934USD 28,291 -
2026-01-09SELL-1,33955.23553.550 53.718USD -71,929 -
2026-01-08BUY2,88454.09051.201 51.490USD 148,496 -
2026-01-06BUY10353.64553.150 53.200USD 5,480 -
2026-01-05BUY31253.87052.790 52.898USD 16,504 -
2025-12-30BUY10355.25054.745 54.795USD 5,644 -
2025-12-22BUY1,04054.91054.080 54.163USD 56,330 -
2025-12-19BUY24,95855.25554.330 54.423USD 1,358,277 -
2025-12-18SELL-26154.84053.680 53.796USD -14,041 -
2025-12-17BUY1,74054.32053.440 53.528USD 93,139 -
2025-12-15BUY1,21854.92054.120 54.200USD 66,016 -
2025-12-12BUY69654.65053.880 53.957USD 37,554 -
2025-12-11BUY17454.41053.410 53.510USD 9,311 -
2025-12-05BUY17456.33054.750 54.908USD 9,554 -
2025-12-04BUY8756.31055.330 55.428USD 4,822 -
2025-12-03BUY34856.68055.645 55.749USD 19,400 -
2025-12-01BUY1,39257.35056.055 56.185USD 78,209 -
2025-11-27BUY1,566 57.210* -
2025-11-21BUY17457.09055.450 55.614USD 9,677 -
2025-11-11SELL-8757.49556.220 56.348USD -4,902 -
2025-11-07BUY60957.82056.200 56.362USD 34,324 -
2025-11-05SELL-5,91656.26055.440 55.522USD -328,468 -
2025-10-29SELL-4,65957.85059.270 59.128USD -275,477 -
2025-10-24SELL-95060.77061.370 61.310USD -58,244 -
2025-10-23SELL-17461.01061.900 61.811USD -10,755 -
2025-10-22BUY26161.97062.540 62.483USD 16,308 -
2025-10-20SELL-3,04562.81062.960 62.945USD -191,668 -
2025-10-16SELL-43561.60062.740 62.626USD -27,242 -
2025-10-15SELL-1,07961.66062.370 62.299USD -67,221 -
2025-10-03BUY34862.67063.380 63.309USD 22,032 -
2025-10-02SELL-3,48061.78062.700 62.608USD -217,876 -
2025-10-01SELL-3,33963.17063.330 63.314USD -211,405 -
2025-09-30SELL-8762.47062.870 62.830USD -5,466 -
2025-09-29SELL-1,14062.63063.570 63.476USD -72,363 -
2025-09-26SELL-8763.36063.460 63.450USD -5,520 -
2025-09-25BUY1,13162.56064.950 64.711USD 73,188 -
2025-09-24BUY16,03164.39064.700 64.669USD 1,036,709 -
2025-09-18BUY15463.25063.360 63.349USD 9,756 -
2025-08-18BUY14261.84062.350 62.299USD 8,846 -
2025-08-12SELL-7761.39061.810 61.768USD -4,756 -
2025-07-29BUY8269.71070.330 70.268USD 5,762 -
2025-07-23SELL-23170.17071.150 71.052USD -16,413 -
2025-07-22SELL-46270.75071.000 70.975USD -32,790 -
2025-07-21SELL-15469.42070.500 70.392USD -10,840 -
2025-07-15SELL-15466.74067.530 67.451USD -10,387 -
2025-07-14SELL-38567.64067.660 67.658USD -26,048 -
2025-07-11SELL-23167.18067.360 67.342USD -15,556 -
2025-07-10SELL-92467.15067.390 67.366USD -62,246 -
2025-07-09SELL-30866.85068.350 68.200USD -21,006 -
2025-07-08SELL-1,00168.19068.550 68.514USD -68,583 -
2025-07-03SELL-1,30968.99069.520 69.467USD -90,932 -
2025-07-02SELL-23769.56069.810 69.785USD -16,539 -
2025-06-27SELL-3,77367.78067.850 67.843USD -255,972 -
2025-06-25BUY7767.28068.430 68.315USD 5,260 -
2025-06-24SELL-2,84968.43068.610 68.592USD -195,419 -
2025-06-23SELL-7768.50068.800 68.770USD -5,295 -
2025-06-20BUY4,78168.31068.710 68.670USD 328,311 -
2025-06-18SELL-45066.35066.960 66.899USD -30,105 -
2025-06-17SELL-82566.35067.190 67.106USD -55,362 -
2025-06-11SELL-22566.95067.220 67.193USD -15,118 -
2025-06-10SELL-52567.24067.500 67.474USD -35,424 -
2025-06-06SELL-15066.15066.800 66.735USD -10,010 -
2025-06-05SELL-1,27566.37066.810 66.766USD -85,127 -
2025-06-02SELL-6,07567.51067.570 67.564USD -410,451 -
2025-05-30SELL-1,35067.49068.000 67.949USD -91,731 -
2025-05-29SELL-15067.47067.620 67.605USD -10,141 -
2025-05-27SELL-15066.90066.990 66.981USD -10,047 -
2025-05-23SELL-22566.14066.430 66.401USD -14,940 -
2025-05-16SELL-1,12565.32065.390 65.383USD -73,556 -
2025-05-15SELL-22565.14065.180 65.176USD -14,665 -
2025-05-13SELL-7564.14065.440 65.310USD -4,898 -
2025-05-12SELL-52565.83066.660 66.577USD -34,953 -
2025-05-09SELL-45066.37067.110 67.036USD -30,166 -
2025-05-08SELL-2,17567.22067.600 67.562USD -146,947 -
2025-05-07SELL-15067.18067.680 67.630USD -10,145 -
2025-05-06BUY4867.51067.940 67.897USD 3,259 -
2025-05-01BUY2,81267.87068.210 68.176USD 191,711 -
2025-04-30BUY1,57568.13068.860 68.787USD 108,340 -
2025-04-29SELL-29665.65065.720 65.713USD -19,451 -
2025-04-28SELL-36565.10065.740 65.676USD -23,972 -
2025-04-25BUY15065.59065.900 65.869USD 9,880 -
2025-04-24SELL-7565.52066.940 66.798USD -5,010 -
2025-04-22SELL-10,05068.29069.090 69.010USD -693,550 -
2025-04-17SELL-4,57567.32067.850 67.797USD -310,171 -
2025-04-16BUY15066.48067.760 67.632USD 10,145 -
2025-04-15BUY15067.03068.610 68.452USD 10,268 -
2025-04-10SELL-4,72565.98066.960 66.862USD -315,923 -
2025-04-09BUY37566.19066.650 66.604USD 24,977 -
2025-04-08BUY7564.06066.420 66.184USD 4,964 -
2025-04-07BUY1,33265.23066.690 66.544USD 88,637 -
2025-04-04BUY81466.31069.120 68.839USD 56,035 -
2025-04-02BUY51866.13067.710 67.552USD 34,992 -
2025-04-01BUY5,92467.65068.280 68.217USD 404,118 -
2025-03-31BUY22567.85068.040 68.021USD 15,305 -
2025-03-25BUY7564.69064.880 64.861USD 4,865 -
2025-03-21SELL-15,83764.51064.700 64.681USD -1,024,353 -
2025-03-20BUY16263.95064.330 64.292USD 10,415 -
2025-03-18BUY40564.65065.510 65.424USD 26,497 -
2025-03-17BUY4665.09065.260 65.243USD 3,001 -
2025-03-14SELL-3564.31064.840 64.787USD -2,268 -
2025-03-13SELL-5,31564.69065.510 65.428USD -347,750 -
2025-03-12BUY97264.98066.900 66.708USD 64,840 -
2025-03-11BUY97267.85068.490 68.426USD 66,510 -
2025-03-07BUY32467.74069.680 69.486USD 22,513 -
2025-03-06BUY1,13466.76067.240 67.192USD 76,196 -
2025-03-05BUY6,15666.30066.450 66.435USD 408,974 -
2025-03-04BUY32465.29067.420 67.207USD 21,775 -
2025-03-03BUY40565.78066.010 65.987USD 26,725 -
2025-02-28BUY81064.23064.710 64.662USD 52,376 -
2025-02-27BUY74763.98064.210 64.187USD 47,948 -
2025-02-26SELL-43063.45065.500 65.295USD -28,077 -
2025-02-25SELL-8365.88066.270 66.231USD -5,497 -
2025-02-24BUY8365.36065.770 65.729USD 5,456 -
2025-02-20SELL-1,07962.17062.610 62.566USD -67,509 -
2025-02-19BUY33261.93061.970 61.966USD 20,573 -
2025-02-18BUY33861.18061.440 61.414USD 20,758 -
2025-02-13BUY9,46261.16061.200 61.196USD 579,037 -
2025-02-12BUY2,82260.60060.670 60.663USD 171,191 -
2025-02-11BUY2,32960.45060.500 60.495USD 140,893 -
2025-02-07BUY24958.45058.810 58.774USD 14,635 -
2025-02-06BUY3,32057.83058.600 58.523USD 194,296 -
2025-02-05BUY1,66057.43057.560 57.547USD 95,528 -
2025-02-04BUY1,24556.12057.030 56.939USD 70,889 -
2025-02-03SELL-7,22157.41057.990 57.932USD -418,327 -
2025-01-31BUY66457.99058.460 58.413USD 38,786 -
2025-01-30BUY8358.41058.460 58.455USD 4,852 -
2025-01-29BUY1,41157.13057.590 57.544USD 81,195 -
2025-01-28BUY49856.91058.590 58.422USD 29,094 -
2025-01-27BUY49858.33059.280 59.185USD 29,474 -
2025-01-24BUY49857.42057.620 57.600USD 28,685 -
2025-01-23BUY1,41156.96057.000 56.996USD 80,421 -
2025-01-22BUY83056.31057.760 57.615USD 47,820 -
2025-01-21BUY4,89757.60058.190 58.131USD 284,668 -
2025-01-17BUY99657.86058.750 58.661USD 58,426 -
2025-01-15BUY49856.64057.810 57.693USD 28,731 -
2025-01-13BUY1,41156.17056.680 56.629USD 79,904 -
2025-01-10BUY1,07856.25058.220 58.023USD 62,549 -
2024-12-31BUY24959.73059.930 59.910USD 14,918 -
2024-12-30BUY32859.56060.330 60.253USD 19,763 -
2024-12-27BUY1,60060.21060.310 60.300USD 96,480 -
2024-12-23BUY49859.28059.750 59.703USD 29,732 -
2024-12-20BUY27,96759.39060.250 60.164USD 1,682,607 -
2024-12-19BUY80459.27060.200 60.107USD 48,326 -
2024-12-17BUY61161.34062.380 62.276USD 38,051 -
2024-12-16BUY20161.49062.590 62.480USD 12,558 -
2024-12-13BUY33561.93062.730 62.650USD 20,988 -
2024-12-11BUY20163.12064.300 64.182USD 12,901 -
2024-12-10BUY13461.75062.150 62.110USD 8,323 -
2024-12-09BUY13461.44063.130 62.961USD 8,437 -
2024-12-05SELL-40263.24063.300 63.294USD -25,444 -
2024-12-04BUY6863.27064.440 64.323USD 4,374 -
2024-12-02BUY26865.23065.270 65.266USD 17,491 -
2024-11-29BUY1,18864.95065.280 65.247USD 77,513 -
2024-11-27BUY26465.06065.380 65.348USD 17,252 -
2024-11-26BUY66064.88065.280 65.240USD 43,058 -
2024-11-25BUY8,18464.94065.100 65.084USD 532,647 -
2024-11-22BUY19864.40065.100 65.030USD 12,876 -
2024-11-21BUY19864.79064.910 64.898USD 12,850 -
2024-11-20BUY85864.42064.510 64.501USD 55,342 -
2024-11-19SELL-85863.87063.970 63.960USD -54,878 -
2024-11-18BUY3,96063.84064.680 64.596USD 255,800 -
2024-11-12BUY79266.52066.740 66.718USD 52,841 -
2024-11-11BUY19866.10066.570 66.523USD 13,172 -
2024-11-08BUY79666.20066.260 66.254USD 52,738 -
2024-11-07BUY1,34465.72066.580 66.494USD 89,368 -
2024-11-06BUY59466.37069.190 68.908USD 40,931 -
2024-11-05BUY13269.05069.190 69.176USD 9,131 -
2024-11-04BUY68068.36068.810 68.765USD 46,760 -
2024-11-01BUY33068.51068.970 68.924USD 22,745 -
2024-10-30BUY19569.79070.160 70.123USD 13,674 -
2024-10-29BUY1,23569.15069.710 69.654USD 86,023 -
2024-10-25BUY26069.23070.310 70.202USD 18,253 -
2024-10-24BUY19569.95070.800 70.715USD 13,789 -
2024-10-22BUY39071.35071.390 71.386USD 27,841 -
2024-10-21BUY32570.43071.820 71.681USD 23,296 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy