Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-12-11 (Thursday)	85,124	USD 8,491,119	USD 8,491,119	116	USD -75,137	USD 99.75	USD 100.77
2025-12-10 (Wednesday)	85,008	USD 8,566,256	USD 8,566,256	0	USD 97,759	USD 100.77	USD 99.62
2025-12-09 (Tuesday)	85,008	USD 8,468,497	USD 8,468,497	0	USD -139,413	USD 99.62	USD 101.26
2025-12-08 (Monday)	85,008	USD 8,607,910	USD 8,607,910	0	USD -8,501	USD 101.26	USD 101.36
2025-12-05 (Friday)	85,008	USD 8,616,411	USD 8,616,411	116	USD -41,724	USD 101.36	USD 101.99
2025-12-04 (Thursday)	84,892	USD 8,658,135	USD 8,658,135	58	USD 7,612	USD 101.99	USD 101.97
2025-12-03 (Wednesday)	84,834	USD 8,650,523	USD 8,650,523	232	USD 18,581	USD 101.97	USD 102.03
2025-12-02 (Tuesday)	84,602	USD 8,631,942	USD 8,631,942	0	USD -110,829	USD 102.03	USD 103.34
2025-12-01 (Monday)	84,602	USD 8,742,771	USD 8,742,771	928	USD -44,672	USD 103.34	USD 105.02
2025-11-27 (Thursday)	83,674	USD 8,787,443	USD 8,787,443	1,044	USD 425,287	USD 105.02	USD 101.2

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE0003WV2ME7

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 116 101.390 99.620 99.797 USD 11,576 89.01
2025-12-05 BUY 116 102.460 101.305 101.421 USD 11,765 88.81
2025-12-04 BUY 58 101.990* 88.76
2025-12-03 BUY 232 102.905 101.580 101.713 USD 23,597 88.70
2025-12-01 BUY 928 105.715 103.310 103.550 USD 96,095 88.58
2025-11-27 BUY 1,044 105.020* 88.51
2025-11-21 BUY 116 102.030 99.260 99.537 USD 11,546 88.45
2025-11-11 SELL -58 95.400 92.900 93.150 USD -5,403 88.22 Loss of -286 on sale
2025-11-07 BUY 406 92.200* 88.18
2025-11-05 SELL -3,944 90.490 89.360 89.473 USD -352,882 88.16 Loss of -5,167 on sale
2025-10-29 SELL -3,167 91.730 92.805 92.698 USD -293,573 88.10 Loss of -14,554 on sale
2025-10-24 SELL -640 93.670 94.960 94.831 USD -60,692 88.02 Loss of -4,357 on sale
2025-10-23 SELL -116 94.210 96.240 96.037 USD -11,140 87.99 Loss of -933 on sale
2025-10-22 BUY 174 95.900 97.240 97.106 USD 16,896 87.96
2025-10-20 SELL -2,030 95.920 96.600 96.532 USD -195,960 87.88 Loss of -17,562 on sale
2025-10-16 SELL -290 95.040 95.970 95.877 USD -27,804 87.85 Loss of -2,329 on sale
2025-10-15 SELL -726 95.340 96.860 96.708 USD -70,210 87.81 Loss of -6,460 on sale
2025-10-03 BUY 232 97.700 97.940 97.916 USD 22,717 87.67
2025-10-02 SELL -2,320 95.480 95.740 95.714 USD -222,056 87.63 Loss of -18,758 on sale
2025-10-01 SELL -2,226 94.810 95.730 95.638 USD -212,890 87.59 Loss of -17,908 on sale
2025-09-30 SELL -58 95.240 95.390 95.375 USD -5,532 87.55 Loss of -454 on sale
2025-09-29 SELL -768 93.970 94.330 94.294 USD -72,418 87.52 Loss of -5,200 on sale
2025-09-26 SELL -58 94.220 94.730 94.679 USD -5,491 87.49 Loss of -417 on sale
2025-09-25 BUY 754 94.300 95.630 95.497 USD 72,005 87.45
2025-09-24 SELL -516 95.740 95.990 95.965 USD -49,518 87.41 Loss of -4,413 on sale
2025-09-18 BUY 118 95.590 95.640 95.635 USD 11,285 87.37
2025-08-18 BUY 108 92.810 93.320 93.269 USD 10,073 87.24
2025-08-12 SELL -58 92.080 93.120 93.016 USD -5,395 87.13 Loss of -342 on sale
2025-07-29 BUY 62 92.440 92.710 92.683 USD 5,746 87.06
2025-07-23 SELL -174 92.010 92.770 92.694 USD -16,129 86.97 Loss of -995 on sale
2025-07-22 SELL -354 91.650 91.920 91.893 USD -32,530 86.95 Loss of -1,751 on sale
2025-07-21 SELL -118 89.700 90.460 90.384 USD -10,665 86.93 Loss of -407 on sale
2025-07-15 SELL -118 89.220 90.120 90.030 USD -10,624 86.90 Loss of -369 on sale
2025-07-14 SELL -290 89.730 90.240 90.189 USD -26,155 86.89 Loss of -958 on sale
2025-07-11 SELL -174 89.920 91.850 91.657 USD -15,948 86.87 Loss of -833 on sale
2025-07-10 SELL -696 89.400 90.490 90.381 USD -62,905 86.86 Loss of -2,454 on sale
2025-07-09 SELL -232 89.000 89.150 89.135 USD -20,679 86.84 Loss of -532 on sale
2025-07-08 SELL -754 88.580 89.040 88.994 USD -67,101 86.83 Loss of -1,629 on sale
2025-07-03 SELL -1,003 88.390 88.700 88.669 USD -88,935 86.81 Loss of -1,865 on sale
2025-07-02 SELL -178 88.280 89.170 89.081 USD -15,856 86.80 Loss of -406 on sale
2025-06-27 SELL -2,891 86.020 86.520 86.470 USD -249,985 86.80 Profit of 964 on sale
2025-06-25 BUY 59 85.970 86.430 86.384 USD 5,097 86.81
2025-06-24 SELL -2,183 86.080 86.390 86.359 USD -188,522 86.82 Profit of 999 on sale
2025-06-23 SELL -59 85.960 86.340 86.302 USD -5,092 86.82 Profit of 31 on sale
2025-06-20 BUY 10,432 86.340 86.430 86.421 USD 901,544 86.83
2025-06-18 SELL -318 85.730 86.400 86.333 USD -27,454 86.84 Profit of 161 on sale
2025-06-17 SELL -583 86.170 88.140 87.943 USD -51,271 86.84 Loss of -641 on sale
2025-06-11 SELL -159 88.060 88.470 88.429 USD -14,060 86.82 Loss of -255 on sale
2025-06-10 SELL -371 87.960 88.500 88.446 USD -32,813 86.82 Loss of -604 on sale
2025-06-06 SELL -106 87.440 87.450 87.449 USD -9,270 86.81 Loss of -68 on sale
2025-06-05 SELL -901 87.000 87.210 87.189 USD -78,557 86.81 Loss of -343 on sale
2025-06-02 SELL -4,293 83.740 83.770 83.767 USD -359,612 86.85 Profit of 13,214 on sale
2025-05-30 SELL -954 82.980 83.270 83.241 USD -79,412 86.87 Profit of 3,463 on sale
2025-05-29 SELL -106 82.410 82.420 82.419 USD -8,736 86.90 Profit of 475 on sale
2025-05-27 SELL -106 81.180 81.600 81.558 USD -8,645 86.98 Profit of 575 on sale
2025-05-23 SELL -159 80.680 80.820 80.806 USD -12,848 87.07 Profit of 995 on sale
2025-05-16 SELL -795 86.440 86.450 86.449 USD -68,727 87.14 Profit of 549 on sale
2025-05-15 SELL -159 86.110 86.120 86.119 USD -13,693 87.15 Profit of 164 on sale
2025-05-13 SELL -53 85.110 85.800 85.731 USD -4,544 87.18 Profit of 77 on sale
2025-05-12 SELL -371 85.810 86.250 86.206 USD -31,982 87.19 Profit of 367 on sale
2025-05-09 SELL -318 83.480 84.240 84.164 USD -26,764 87.22 Profit of 972 on sale
2025-05-08 SELL -1,537 83.620 84.580 84.484 USD -129,852 87.25 Profit of 4,250 on sale
2025-05-07 SELL -106 83.160 83.570 83.529 USD -8,854 87.28 Profit of 398 on sale
2025-05-06 BUY 40 82.320 83.460 83.346 USD 3,334 87.32
2025-05-01 BUY 2,014 83.560 84.480 84.388 USD 169,957 87.40
2025-04-30 BUY 1,113 84.760 85.000 84.976 USD 94,578 87.42
2025-04-29 SELL -212 84.600 85.080 85.032 USD -18,027 87.44 Profit of 510 on sale
2025-04-28 SELL -265 84.040 84.880 84.796 USD -22,471 87.47 Profit of 708 on sale
2025-04-25 BUY 106 84.160 84.660 84.610 USD 8,969 87.49
2025-04-24 SELL -53 84.300 84.540 84.516 USD -4,479 87.52 Profit of 159 on sale
2025-04-22 SELL -7,102 83.370 83.620 83.595 USD -593,692 87.58 Profit of 28,337 on sale
2025-04-17 SELL -3,233 82.600 83.320 83.248 USD -269,141 87.72 Profit of 14,453 on sale
2025-04-16 BUY 106 82.700 84.490 84.311 USD 8,937 87.76
2025-04-15 BUY 106 82.370 84.730 84.494 USD 8,956 87.81
2025-04-10 SELL -3,339 82.540 85.300 85.024 USD -283,895 87.93 Profit of 9,702 on sale
2025-04-09 BUY 265 85.280 85.500 85.478 USD 22,652 87.95
2025-04-08 BUY 53 81.880 85.310 84.967 USD 4,503 88.01
2025-04-07 BUY 954 83.150 85.370 85.148 USD 81,231 88.05
2025-04-04 BUY 583 82.880 88.100 87.578 USD 51,058 88.10
2025-04-02 BUY 371 88.860 88.990 88.977 USD 33,010 88.09
2025-04-01 BUY 4,187 88.490 89.590 89.480 USD 374,653 88.09
2025-03-31 BUY 159 89.860 90.310 90.265 USD 14,352 88.07
2025-03-25 BUY 53 88.590 90.500 90.309 USD 4,786 88.06
2025-03-21 SELL -20,449 90.330 90.840 90.789 USD -1,856,544 88.02 Loss of -56,672 on sale
2025-03-20 BUY 126 91.220 92.000 91.922 USD 11,582 87.99
2025-03-18 BUY 315 92.210 93.720 93.569 USD 29,474 87.90
2025-03-17 BUY 48 93.350 93.680 93.647 USD 4,495 87.84
2025-03-14 SELL -20 93.070 93.300 93.277 USD -1,866 87.79 Loss of -110 on sale
2025-03-13 SELL -4,040 92.330 92.740 92.699 USD -374,504 87.74 Loss of -20,028 on sale
2025-03-12 BUY 756 91.510 93.000 92.851 USD 70,195 87.70
2025-03-11 BUY 756 93.280 93.940 93.874 USD 70,969 87.64
2025-03-07 BUY 252 94.500 95.030 94.977 USD 23,934 87.50
2025-03-06 BUY 882 93.130 93.980 93.895 USD 82,815 87.43
2025-03-05 BUY 4,788 94.060 94.730 94.663 USD 453,246 87.36
2025-03-04 BUY 252 93.030 95.570 95.316 USD 24,020 87.29
2025-03-03 BUY 315 94.300 94.930 94.867 USD 29,883 87.21
2025-02-28 BUY 630 92.020 92.400 92.362 USD 58,188 87.15
2025-02-27 BUY 567 90.740 91.280 91.226 USD 51,725 87.11
2025-02-26 SELL -325 90.580 91.190 91.129 USD -29,617 87.07 Loss of -1,319 on sale
2025-02-25 SELL -63 90.480 90.850 90.813 USD -5,721 87.03 Loss of -238 on sale
2025-02-24 BUY 63 90.170 91.070 90.980 USD 5,732 86.99
2025-02-20 SELL -819 87.940 88.270 88.237 USD -72,266 86.94 Loss of -1,063 on sale
2025-02-19 BUY 252 87.000 87.170 87.153 USD 21,963 86.94
2025-02-18 BUY 256 86.070 88.440 88.203 USD 22,580 86.95
2025-02-13 BUY 7,182 92.200 92.480 92.452 USD 663,990 86.72
2025-02-12 BUY 2,142 91.350 91.640 91.611 USD 196,231 86.66
2025-02-11 BUY 1,769 91.200 91.470 91.443 USD 161,763 86.59
2025-02-07 BUY 189 90.010 91.170 91.054 USD 17,209 86.48
2025-02-06 BUY 2,520 90.820 91.940 91.828 USD 231,407 86.42
2025-02-05 BUY 1,260 91.690 92.070 92.032 USD 115,960 86.34
2025-02-04 BUY 945 90.970 91.110 91.096 USD 86,086 86.28
2025-02-03 SELL -5,481 90.530 91.210 91.142 USD -499,549 86.21 Loss of -27,026 on sale
2025-01-31 BUY 504 90.820 92.100 91.972 USD 46,354 86.14
2025-01-30 BUY 63 91.990 92.820 92.737 USD 5,842 86.05
2025-01-29 BUY 1,071 91.410 92.980 92.823 USD 99,413 85.96
2025-01-28 BUY 378 91.980 93.080 92.970 USD 35,143 85.87
2025-01-27 BUY 378 92.460 92.480 92.478 USD 34,957 85.76
2025-01-24 BUY 378 90.190 90.300 90.289 USD 34,129 85.68
2025-01-23 BUY 1,071 89.250 89.330 89.322 USD 95,664 85.62
2025-01-22 BUY 630 87.840 88.460 88.398 USD 55,691 85.59
2025-01-21 BUY 3,717 88.380 88.700 88.668 USD 329,579 85.54
2025-01-17 BUY 756 88.080 88.630 88.575 USD 66,963 85.44
2025-01-15 BUY 378 85.400 85.890 85.841 USD 32,448 85.41
2025-01-13 BUY 1,071 81.790 82.120 82.087 USD 87,915 85.49
2025-01-10 BUY 818 80.660 82.490 82.307 USD 67,327 85.58
2024-12-31 BUY 189 79.880 80.230 80.195 USD 15,157 85.95
2024-12-30 BUY 252 79.610 80.370 80.294 USD 20,234 86.09
2024-12-27 BUY 1,211 80.740 81.270 81.217 USD 98,354 86.21
2024-12-23 BUY 378 81.400 81.600 81.580 USD 30,837 86.56
2024-12-20 BUY 13,514 81.030 81.270 81.246 USD 1,097,958 86.70
2024-12-19 BUY 672 79.990 80.590 80.530 USD 54,116 86.87
2024-12-17 BUY 503 81.370 82.290 82.198 USD 41,346 87.20
2024-12-16 BUY 165 81.350 82.510 82.394 USD 13,595 87.36
2024-12-13 BUY 275 82.480 82.940 82.894 USD 22,796 87.50
2024-12-11 BUY 165 82.920 83.970 83.865 USD 13,838 87.64
2024-12-10 BUY 110 83.580 84.100 84.048 USD 9,245 87.76
2024-12-09 BUY 110 83.960 84.410 84.365 USD 9,280 87.88
2024-12-05 SELL -330 84.140 85.340 85.220 USD -28,123 88.13 Profit of 961 on sale
2024-12-04 BUY 56 85.320 86.120 86.040 USD 4,818 88.23
2024-12-02 BUY 220 86.540 86.850 86.819 USD 19,100 88.39
2024-11-29 BUY 990 86.540 86.750 86.729 USD 85,862 88.46
2024-11-27 BUY 220 86.270 86.900 86.837 USD 19,104 88.64
2024-11-26 BUY 550 85.680 86.560 86.472 USD 47,560 88.77
2024-11-25 BUY 6,820 85.750 86.830 86.722 USD 591,444 88.90
2024-11-22 BUY 165 86.210 86.300 86.291 USD 14,238 89.03
2024-11-21 BUY 165 84.740 85.130 85.091 USD 14,040 89.25
2024-11-20 BUY 715 84.110 84.980 84.893 USD 60,698 89.52
2024-11-19 SELL -715 85.000 86.480 86.332 USD -61,727 89.77 Profit of 2,457 on sale
2024-11-18 BUY 3,300 87.590 88.720 88.607 USD 292,403 89.90
2024-11-12 BUY 660 88.300 88.820 88.768 USD 58,587 90.00
2024-11-11 BUY 165 88.270 88.820 88.765 USD 14,646 90.11
2024-11-08 BUY 663 87.720 88.690 88.593 USD 58,737 90.28
2024-11-07 BUY 1,118 88.120 89.500 89.362 USD 99,907 90.45
2024-11-06 BUY 495 90.110 92.030 91.838 USD 45,460 90.48
2024-11-05 BUY 110 89.680 89.690 89.689 USD 9,866 90.55
2024-11-04 BUY 565 89.310 90.520 90.399 USD 51,075 90.67
2024-11-01 BUY 275 90.070 91.000 90.907 USD 24,999 90.74
2024-10-31 SELL -2,249 89.250 89.930 89.862 USD -202,100 90.93 Profit of 2,396 on sale
2024-10-30 BUY 168 90.500 91.800 91.670 USD 15,401 90.99
2024-10-29 BUY 1,064 90.320 91.430 91.319 USD 97,163 91.10
2024-10-25 BUY 224 90.590 91.600 91.499 USD 20,496 91.35
2024-10-24 BUY 168 90.990 92.680 92.511 USD 15,542 91.47
2024-10-22 BUY 336 91.120 91.340 91.318 USD 30,683 91.03
2024-10-21 BUY 280 91.030 92.050 91.948 USD 25,745 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	116	101.390	99.620	99.797	USD 11,576	89.01
2025-12-05	BUY	116	102.460	101.305	101.421	USD 11,765	88.81
2025-12-04	BUY	58			101.990*		88.76
2025-12-03	BUY	232	102.905	101.580	101.713	USD 23,597	88.70
2025-12-01	BUY	928	105.715	103.310	103.550	USD 96,095	88.58
2025-11-27	BUY	1,044			105.020*		88.51
2025-11-21	BUY	116	102.030	99.260	99.537	USD 11,546	88.45
2025-11-11	SELL	-58	95.400	92.900	93.150	USD -5,403	88.22 Loss of -286 on sale
2025-11-07	BUY	406			92.200*		88.18
2025-11-05	SELL	-3,944	90.490	89.360	89.473	USD -352,882	88.16 Loss of -5,167 on sale
2025-10-29	SELL	-3,167	91.730	92.805	92.698	USD -293,573	88.10 Loss of -14,554 on sale
2025-10-24	SELL	-640	93.670	94.960	94.831	USD -60,692	88.02 Loss of -4,357 on sale
2025-10-23	SELL	-116	94.210	96.240	96.037	USD -11,140	87.99 Loss of -933 on sale
2025-10-22	BUY	174	95.900	97.240	97.106	USD 16,896	87.96
2025-10-20	SELL	-2,030	95.920	96.600	96.532	USD -195,960	87.88 Loss of -17,562 on sale
2025-10-16	SELL	-290	95.040	95.970	95.877	USD -27,804	87.85 Loss of -2,329 on sale
2025-10-15	SELL	-726	95.340	96.860	96.708	USD -70,210	87.81 Loss of -6,460 on sale
2025-10-03	BUY	232	97.700	97.940	97.916	USD 22,717	87.67
2025-10-02	SELL	-2,320	95.480	95.740	95.714	USD -222,056	87.63 Loss of -18,758 on sale
2025-10-01	SELL	-2,226	94.810	95.730	95.638	USD -212,890	87.59 Loss of -17,908 on sale
2025-09-30	SELL	-58	95.240	95.390	95.375	USD -5,532	87.55 Loss of -454 on sale
2025-09-29	SELL	-768	93.970	94.330	94.294	USD -72,418	87.52 Loss of -5,200 on sale
2025-09-26	SELL	-58	94.220	94.730	94.679	USD -5,491	87.49 Loss of -417 on sale
2025-09-25	BUY	754	94.300	95.630	95.497	USD 72,005	87.45
2025-09-24	SELL	-516	95.740	95.990	95.965	USD -49,518	87.41 Loss of -4,413 on sale
2025-09-18	BUY	118	95.590	95.640	95.635	USD 11,285	87.37
2025-08-18	BUY	108	92.810	93.320	93.269	USD 10,073	87.24
2025-08-12	SELL	-58	92.080	93.120	93.016	USD -5,395	87.13 Loss of -342 on sale
2025-07-29	BUY	62	92.440	92.710	92.683	USD 5,746	87.06
2025-07-23	SELL	-174	92.010	92.770	92.694	USD -16,129	86.97 Loss of -995 on sale
2025-07-22	SELL	-354	91.650	91.920	91.893	USD -32,530	86.95 Loss of -1,751 on sale
2025-07-21	SELL	-118	89.700	90.460	90.384	USD -10,665	86.93 Loss of -407 on sale
2025-07-15	SELL	-118	89.220	90.120	90.030	USD -10,624	86.90 Loss of -369 on sale
2025-07-14	SELL	-290	89.730	90.240	90.189	USD -26,155	86.89 Loss of -958 on sale
2025-07-11	SELL	-174	89.920	91.850	91.657	USD -15,948	86.87 Loss of -833 on sale
2025-07-10	SELL	-696	89.400	90.490	90.381	USD -62,905	86.86 Loss of -2,454 on sale
2025-07-09	SELL	-232	89.000	89.150	89.135	USD -20,679	86.84 Loss of -532 on sale
2025-07-08	SELL	-754	88.580	89.040	88.994	USD -67,101	86.83 Loss of -1,629 on sale
2025-07-03	SELL	-1,003	88.390	88.700	88.669	USD -88,935	86.81 Loss of -1,865 on sale
2025-07-02	SELL	-178	88.280	89.170	89.081	USD -15,856	86.80 Loss of -406 on sale
2025-06-27	SELL	-2,891	86.020	86.520	86.470	USD -249,985	86.80 Profit of 964 on sale
2025-06-25	BUY	59	85.970	86.430	86.384	USD 5,097	86.81
2025-06-24	SELL	-2,183	86.080	86.390	86.359	USD -188,522	86.82 Profit of 999 on sale
2025-06-23	SELL	-59	85.960	86.340	86.302	USD -5,092	86.82 Profit of 31 on sale
2025-06-20	BUY	10,432	86.340	86.430	86.421	USD 901,544	86.83
2025-06-18	SELL	-318	85.730	86.400	86.333	USD -27,454	86.84 Profit of 161 on sale
2025-06-17	SELL	-583	86.170	88.140	87.943	USD -51,271	86.84 Loss of -641 on sale
2025-06-11	SELL	-159	88.060	88.470	88.429	USD -14,060	86.82 Loss of -255 on sale
2025-06-10	SELL	-371	87.960	88.500	88.446	USD -32,813	86.82 Loss of -604 on sale
2025-06-06	SELL	-106	87.440	87.450	87.449	USD -9,270	86.81 Loss of -68 on sale
2025-06-05	SELL	-901	87.000	87.210	87.189	USD -78,557	86.81 Loss of -343 on sale
2025-06-02	SELL	-4,293	83.740	83.770	83.767	USD -359,612	86.85 Profit of 13,214 on sale
2025-05-30	SELL	-954	82.980	83.270	83.241	USD -79,412	86.87 Profit of 3,463 on sale
2025-05-29	SELL	-106	82.410	82.420	82.419	USD -8,736	86.90 Profit of 475 on sale
2025-05-27	SELL	-106	81.180	81.600	81.558	USD -8,645	86.98 Profit of 575 on sale
2025-05-23	SELL	-159	80.680	80.820	80.806	USD -12,848	87.07 Profit of 995 on sale
2025-05-16	SELL	-795	86.440	86.450	86.449	USD -68,727	87.14 Profit of 549 on sale
2025-05-15	SELL	-159	86.110	86.120	86.119	USD -13,693	87.15 Profit of 164 on sale
2025-05-13	SELL	-53	85.110	85.800	85.731	USD -4,544	87.18 Profit of 77 on sale
2025-05-12	SELL	-371	85.810	86.250	86.206	USD -31,982	87.19 Profit of 367 on sale
2025-05-09	SELL	-318	83.480	84.240	84.164	USD -26,764	87.22 Profit of 972 on sale
2025-05-08	SELL	-1,537	83.620	84.580	84.484	USD -129,852	87.25 Profit of 4,250 on sale
2025-05-07	SELL	-106	83.160	83.570	83.529	USD -8,854	87.28 Profit of 398 on sale
2025-05-06	BUY	40	82.320	83.460	83.346	USD 3,334	87.32
2025-05-01	BUY	2,014	83.560	84.480	84.388	USD 169,957	87.40
2025-04-30	BUY	1,113	84.760	85.000	84.976	USD 94,578	87.42
2025-04-29	SELL	-212	84.600	85.080	85.032	USD -18,027	87.44 Profit of 510 on sale
2025-04-28	SELL	-265	84.040	84.880	84.796	USD -22,471	87.47 Profit of 708 on sale
2025-04-25	BUY	106	84.160	84.660	84.610	USD 8,969	87.49
2025-04-24	SELL	-53	84.300	84.540	84.516	USD -4,479	87.52 Profit of 159 on sale
2025-04-22	SELL	-7,102	83.370	83.620	83.595	USD -593,692	87.58 Profit of 28,337 on sale
2025-04-17	SELL	-3,233	82.600	83.320	83.248	USD -269,141	87.72 Profit of 14,453 on sale
2025-04-16	BUY	106	82.700	84.490	84.311	USD 8,937	87.76
2025-04-15	BUY	106	82.370	84.730	84.494	USD 8,956	87.81
2025-04-10	SELL	-3,339	82.540	85.300	85.024	USD -283,895	87.93 Profit of 9,702 on sale
2025-04-09	BUY	265	85.280	85.500	85.478	USD 22,652	87.95
2025-04-08	BUY	53	81.880	85.310	84.967	USD 4,503	88.01
2025-04-07	BUY	954	83.150	85.370	85.148	USD 81,231	88.05
2025-04-04	BUY	583	82.880	88.100	87.578	USD 51,058	88.10
2025-04-02	BUY	371	88.860	88.990	88.977	USD 33,010	88.09
2025-04-01	BUY	4,187	88.490	89.590	89.480	USD 374,653	88.09
2025-03-31	BUY	159	89.860	90.310	90.265	USD 14,352	88.07
2025-03-25	BUY	53	88.590	90.500	90.309	USD 4,786	88.06
2025-03-21	SELL	-20,449	90.330	90.840	90.789	USD -1,856,544	88.02 Loss of -56,672 on sale
2025-03-20	BUY	126	91.220	92.000	91.922	USD 11,582	87.99
2025-03-18	BUY	315	92.210	93.720	93.569	USD 29,474	87.90
2025-03-17	BUY	48	93.350	93.680	93.647	USD 4,495	87.84
2025-03-14	SELL	-20	93.070	93.300	93.277	USD -1,866	87.79 Loss of -110 on sale
2025-03-13	SELL	-4,040	92.330	92.740	92.699	USD -374,504	87.74 Loss of -20,028 on sale
2025-03-12	BUY	756	91.510	93.000	92.851	USD 70,195	87.70
2025-03-11	BUY	756	93.280	93.940	93.874	USD 70,969	87.64
2025-03-07	BUY	252	94.500	95.030	94.977	USD 23,934	87.50
2025-03-06	BUY	882	93.130	93.980	93.895	USD 82,815	87.43
2025-03-05	BUY	4,788	94.060	94.730	94.663	USD 453,246	87.36
2025-03-04	BUY	252	93.030	95.570	95.316	USD 24,020	87.29
2025-03-03	BUY	315	94.300	94.930	94.867	USD 29,883	87.21
2025-02-28	BUY	630	92.020	92.400	92.362	USD 58,188	87.15
2025-02-27	BUY	567	90.740	91.280	91.226	USD 51,725	87.11
2025-02-26	SELL	-325	90.580	91.190	91.129	USD -29,617	87.07 Loss of -1,319 on sale
2025-02-25	SELL	-63	90.480	90.850	90.813	USD -5,721	87.03 Loss of -238 on sale
2025-02-24	BUY	63	90.170	91.070	90.980	USD 5,732	86.99
2025-02-20	SELL	-819	87.940	88.270	88.237	USD -72,266	86.94 Loss of -1,063 on sale
2025-02-19	BUY	252	87.000	87.170	87.153	USD 21,963	86.94
2025-02-18	BUY	256	86.070	88.440	88.203	USD 22,580	86.95
2025-02-13	BUY	7,182	92.200	92.480	92.452	USD 663,990	86.72
2025-02-12	BUY	2,142	91.350	91.640	91.611	USD 196,231	86.66
2025-02-11	BUY	1,769	91.200	91.470	91.443	USD 161,763	86.59
2025-02-07	BUY	189	90.010	91.170	91.054	USD 17,209	86.48
2025-02-06	BUY	2,520	90.820	91.940	91.828	USD 231,407	86.42
2025-02-05	BUY	1,260	91.690	92.070	92.032	USD 115,960	86.34
2025-02-04	BUY	945	90.970	91.110	91.096	USD 86,086	86.28
2025-02-03	SELL	-5,481	90.530	91.210	91.142	USD -499,549	86.21 Loss of -27,026 on sale
2025-01-31	BUY	504	90.820	92.100	91.972	USD 46,354	86.14
2025-01-30	BUY	63	91.990	92.820	92.737	USD 5,842	86.05
2025-01-29	BUY	1,071	91.410	92.980	92.823	USD 99,413	85.96
2025-01-28	BUY	378	91.980	93.080	92.970	USD 35,143	85.87
2025-01-27	BUY	378	92.460	92.480	92.478	USD 34,957	85.76
2025-01-24	BUY	378	90.190	90.300	90.289	USD 34,129	85.68
2025-01-23	BUY	1,071	89.250	89.330	89.322	USD 95,664	85.62
2025-01-22	BUY	630	87.840	88.460	88.398	USD 55,691	85.59
2025-01-21	BUY	3,717	88.380	88.700	88.668	USD 329,579	85.54
2025-01-17	BUY	756	88.080	88.630	88.575	USD 66,963	85.44
2025-01-15	BUY	378	85.400	85.890	85.841	USD 32,448	85.41
2025-01-13	BUY	1,071	81.790	82.120	82.087	USD 87,915	85.49
2025-01-10	BUY	818	80.660	82.490	82.307	USD 67,327	85.58
2024-12-31	BUY	189	79.880	80.230	80.195	USD 15,157	85.95
2024-12-30	BUY	252	79.610	80.370	80.294	USD 20,234	86.09
2024-12-27	BUY	1,211	80.740	81.270	81.217	USD 98,354	86.21
2024-12-23	BUY	378	81.400	81.600	81.580	USD 30,837	86.56
2024-12-20	BUY	13,514	81.030	81.270	81.246	USD 1,097,958	86.70
2024-12-19	BUY	672	79.990	80.590	80.530	USD 54,116	86.87
2024-12-17	BUY	503	81.370	82.290	82.198	USD 41,346	87.20
2024-12-16	BUY	165	81.350	82.510	82.394	USD 13,595	87.36
2024-12-13	BUY	275	82.480	82.940	82.894	USD 22,796	87.50
2024-12-11	BUY	165	82.920	83.970	83.865	USD 13,838	87.64
2024-12-10	BUY	110	83.580	84.100	84.048	USD 9,245	87.76
2024-12-09	BUY	110	83.960	84.410	84.365	USD 9,280	87.88
2024-12-05	SELL	-330	84.140	85.340	85.220	USD -28,123	88.13 Profit of 961 on sale
2024-12-04	BUY	56	85.320	86.120	86.040	USD 4,818	88.23
2024-12-02	BUY	220	86.540	86.850	86.819	USD 19,100	88.39
2024-11-29	BUY	990	86.540	86.750	86.729	USD 85,862	88.46
2024-11-27	BUY	220	86.270	86.900	86.837	USD 19,104	88.64
2024-11-26	BUY	550	85.680	86.560	86.472	USD 47,560	88.77
2024-11-25	BUY	6,820	85.750	86.830	86.722	USD 591,444	88.90
2024-11-22	BUY	165	86.210	86.300	86.291	USD 14,238	89.03
2024-11-21	BUY	165	84.740	85.130	85.091	USD 14,040	89.25
2024-11-20	BUY	715	84.110	84.980	84.893	USD 60,698	89.52
2024-11-19	SELL	-715	85.000	86.480	86.332	USD -61,727	89.77 Profit of 2,457 on sale
2024-11-18	BUY	3,300	87.590	88.720	88.607	USD 292,403	89.90
2024-11-12	BUY	660	88.300	88.820	88.768	USD 58,587	90.00
2024-11-11	BUY	165	88.270	88.820	88.765	USD 14,646	90.11
2024-11-08	BUY	663	87.720	88.690	88.593	USD 58,737	90.28
2024-11-07	BUY	1,118	88.120	89.500	89.362	USD 99,907	90.45
2024-11-06	BUY	495	90.110	92.030	91.838	USD 45,460	90.48
2024-11-05	BUY	110	89.680	89.690	89.689	USD 9,866	90.55
2024-11-04	BUY	565	89.310	90.520	90.399	USD 51,075	90.67
2024-11-01	BUY	275	90.070	91.000	90.907	USD 24,999	90.74
2024-10-31	SELL	-2,249	89.250	89.930	89.862	USD -202,100	90.93 Profit of 2,396 on sale
2024-10-30	BUY	168	90.500	91.800	91.670	USD 15,401	90.99
2024-10-29	BUY	1,064	90.320	91.430	91.319	USD 97,163	91.10
2024-10-25	BUY	224	90.590	91.600	91.499	USD 20,496	91.35
2024-10-24	BUY	168	90.990	92.680	92.511	USD 15,542	91.47
2024-10-22	BUY	336	91.120	91.340	91.318	USD 30,683	91.03
2024-10-21	BUY	280	91.030	92.050	91.948	USD 25,745	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.