ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2026-02-09 (Monday)92,972MDT holding increased by 660USD 9,450,604MDT holding decreased by -48301USD 9,450,604660USD -48,301 USD 101.65 USD 102.9
2026-02-06 (Friday)92,312MDT holding increased by 2420USD 9,498,905MDT holding increased by 266098USD 9,498,9052,420USD 266,098 USD 102.9 USD 102.71
2026-02-02 (Monday)89,892MDT holding increased by 275USD 9,232,807MDT holding increased by 5841USD 9,232,807275USD 5,841 USD 102.71 USD 102.96
2026-01-30 (Friday)89,617MDT holding increased by 385USD 9,226,966MDT holding increased by 214534USD 9,226,966385USD 214,534 USD 102.96 USD 101
2026-01-29 (Thursday)89,232MDT holding increased by 220USD 9,012,432MDT holding increased by 40913USD 9,012,432220USD 40,913 USD 101 USD 100.79
2026-01-28 (Wednesday)89,012MDT holding increased by 60USD 8,971,519MDT holding increased by 14942USD 8,971,51960USD 14,942 USD 100.79 USD 100.69
2026-01-27 (Tuesday)88,952USD 8,956,577MDT holding increased by 1779USD 8,956,5770USD 1,779 USD 100.69 USD 100.67
2026-01-26 (Monday)88,952USD 8,954,798MDT holding decreased by -18680USD 8,954,7980USD -18,680 USD 100.67 USD 100.88
2026-01-23 (Friday)88,952MDT holding increased by 849USD 8,973,478MDT holding increased by 45120USD 8,973,478849USD 45,120 USD 100.88 USD 101.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE0003WV2ME7

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY660 101.650* -
2026-02-06BUY2,420 102.900* -
2026-02-02BUY275103.320102.110 102.231USD 28,114 -
2026-01-30BUY385103.020101.275 101.450USD 39,058 -
2026-01-29BUY220101.59099.690 99.880USD 21,974 -
2026-01-28BUY60101.247100.260 100.359USD 6,022 -
2026-01-23BUY849101.720100.230 100.379USD 85,222 -
2026-01-22BUY1,210102.080100.115 100.311USD 121,377 -
2026-01-21BUY55101.02098.740 98.968USD 5,443 -
2026-01-20BUY1,48998.67095.685 95.983USD 142,919 -
2026-01-16SELL-60598.95096.680 96.907USD -58,629 -
2026-01-15BUY1,32099.46097.637 97.820USD 129,122 -
2026-01-13BUY27597.31595.930 96.069USD 26,419 -
2026-01-09SELL-71599.19597.110 97.319USD -69,583 -
2026-01-08BUY1,540100.39098.735 98.901USD 152,307 -
2026-01-06BUY5599.62097.710 97.901USD 5,385 -
2026-01-05BUY16597.55595.170 95.408USD 15,742 -
2025-12-30BUY5596.88096.080 96.160USD 5,289 -
2025-12-22BUY55098.47096.890 97.048USD 53,376 -
2025-12-19SELL-4,67799.24098.215 98.318USD -459,832 -
2025-12-18SELL-17499.25998.085 98.202USD -17,087 -
2025-12-17BUY1,16098.59097.760 97.843USD 113,498 -
2025-12-15BUY812100.67098.350 98.582USD 80,049 -
2025-12-12BUY464100.11099.050 99.156USD 46,008 -
2025-12-11BUY116101.39099.620 99.797USD 11,576 -
2025-12-05BUY116102.460101.305 101.421USD 11,765 -
2025-12-04BUY58102.750101.740 101.841USD 5,907 -
2025-12-03BUY232102.905101.580 101.713USD 23,597 -
2025-12-01BUY928105.715103.310 103.550USD 96,095 -
2025-11-27BUY1,044 105.020* -
2025-11-21BUY116102.03099.260 99.537USD 11,546 -
2025-11-11SELL-5895.40092.900 93.150USD -5,403 -
2025-11-07BUY40692.24090.200 90.404USD 36,704 -
2025-11-05SELL-3,94490.49089.360 89.473USD -352,882 -
2025-10-29SELL-3,16791.73092.805 92.698USD -293,573 -
2025-10-24SELL-64093.67094.960 94.831USD -60,692 -
2025-10-23SELL-11694.21096.240 96.037USD -11,140 -
2025-10-22BUY17495.90097.240 97.106USD 16,896 -
2025-10-20SELL-2,03095.92096.600 96.532USD -195,960 -
2025-10-16SELL-29095.04095.970 95.877USD -27,804 -
2025-10-15SELL-72695.34096.860 96.708USD -70,210 -
2025-10-03BUY23297.70097.940 97.916USD 22,717 -
2025-10-02SELL-2,32095.48095.740 95.714USD -222,056 -
2025-10-01SELL-2,22694.81095.730 95.638USD -212,890 -
2025-09-30SELL-5895.24095.390 95.375USD -5,532 -
2025-09-29SELL-76893.97094.330 94.294USD -72,418 -
2025-09-26SELL-5894.22094.730 94.679USD -5,491 -
2025-09-25BUY75494.30095.630 95.497USD 72,005 -
2025-09-24SELL-51695.74095.990 95.965USD -49,518 -
2025-09-18BUY11895.59095.640 95.635USD 11,285 -
2025-08-18BUY10892.81093.320 93.269USD 10,073 -
2025-08-12SELL-5892.08093.120 93.016USD -5,395 -
2025-07-29BUY6292.44092.710 92.683USD 5,746 -
2025-07-23SELL-17492.01092.770 92.694USD -16,129 -
2025-07-22SELL-35491.65091.920 91.893USD -32,530 -
2025-07-21SELL-11889.70090.460 90.384USD -10,665 -
2025-07-15SELL-11889.22090.120 90.030USD -10,624 -
2025-07-14SELL-29089.73090.240 90.189USD -26,155 -
2025-07-11SELL-17489.92091.850 91.657USD -15,948 -
2025-07-10SELL-69689.40090.490 90.381USD -62,905 -
2025-07-09SELL-23289.00089.150 89.135USD -20,679 -
2025-07-08SELL-75488.58089.040 88.994USD -67,101 -
2025-07-03SELL-1,00388.39088.700 88.669USD -88,935 -
2025-07-02SELL-17888.28089.170 89.081USD -15,856 -
2025-06-27SELL-2,89186.02086.520 86.470USD -249,985 -
2025-06-25BUY5985.97086.430 86.384USD 5,097 -
2025-06-24SELL-2,18386.08086.390 86.359USD -188,522 -
2025-06-23SELL-5985.96086.340 86.302USD -5,092 -
2025-06-20BUY10,43286.34086.430 86.421USD 901,544 -
2025-06-18SELL-31885.73086.400 86.333USD -27,454 -
2025-06-17SELL-58386.17088.140 87.943USD -51,271 -
2025-06-11SELL-15988.06088.470 88.429USD -14,060 -
2025-06-10SELL-37187.96088.500 88.446USD -32,813 -
2025-06-06SELL-10687.44087.450 87.449USD -9,270 -
2025-06-05SELL-90187.00087.210 87.189USD -78,557 -
2025-06-02SELL-4,29383.74083.770 83.767USD -359,612 -
2025-05-30SELL-95482.98083.270 83.241USD -79,412 -
2025-05-29SELL-10682.41082.420 82.419USD -8,736 -
2025-05-27SELL-10681.18081.600 81.558USD -8,645 -
2025-05-23SELL-15980.68080.820 80.806USD -12,848 -
2025-05-16SELL-79586.44086.450 86.449USD -68,727 -
2025-05-15SELL-15986.11086.120 86.119USD -13,693 -
2025-05-13SELL-5385.11085.800 85.731USD -4,544 -
2025-05-12SELL-37185.81086.250 86.206USD -31,982 -
2025-05-09SELL-31883.48084.240 84.164USD -26,764 -
2025-05-08SELL-1,53783.62084.580 84.484USD -129,852 -
2025-05-07SELL-10683.16083.570 83.529USD -8,854 -
2025-05-06BUY4082.32083.460 83.346USD 3,334 -
2025-05-01BUY2,01483.56084.480 84.388USD 169,957 -
2025-04-30BUY1,11384.76085.000 84.976USD 94,578 -
2025-04-29SELL-21284.60085.080 85.032USD -18,027 -
2025-04-28SELL-26584.04084.880 84.796USD -22,471 -
2025-04-25BUY10684.16084.660 84.610USD 8,969 -
2025-04-24SELL-5384.30084.540 84.516USD -4,479 -
2025-04-22SELL-7,10283.37083.620 83.595USD -593,692 -
2025-04-17SELL-3,23382.60083.320 83.248USD -269,141 -
2025-04-16BUY10682.70084.490 84.311USD 8,937 -
2025-04-15BUY10682.37084.730 84.494USD 8,956 -
2025-04-10SELL-3,33982.54085.300 85.024USD -283,895 -
2025-04-09BUY26585.28085.500 85.478USD 22,652 -
2025-04-08BUY5381.88085.310 84.967USD 4,503 -
2025-04-07BUY95483.15085.370 85.148USD 81,231 -
2025-04-04BUY58382.88088.100 87.578USD 51,058 -
2025-04-02BUY37188.86088.990 88.977USD 33,010 -
2025-04-01BUY4,18788.49089.590 89.480USD 374,653 -
2025-03-31BUY15989.86090.310 90.265USD 14,352 -
2025-03-25BUY5388.59090.500 90.309USD 4,786 -
2025-03-21SELL-20,44990.33090.840 90.789USD -1,856,544 -
2025-03-20BUY12691.22092.000 91.922USD 11,582 -
2025-03-18BUY31592.21093.720 93.569USD 29,474 -
2025-03-17BUY4893.35093.680 93.647USD 4,495 -
2025-03-14SELL-2093.07093.300 93.277USD -1,866 -
2025-03-13SELL-4,04092.33092.740 92.699USD -374,504 -
2025-03-12BUY75691.51093.000 92.851USD 70,195 -
2025-03-11BUY75693.28093.940 93.874USD 70,969 -
2025-03-07BUY25294.50095.030 94.977USD 23,934 -
2025-03-06BUY88293.13093.980 93.895USD 82,815 -
2025-03-05BUY4,78894.06094.730 94.663USD 453,246 -
2025-03-04BUY25293.03095.570 95.316USD 24,020 -
2025-03-03BUY31594.30094.930 94.867USD 29,883 -
2025-02-28BUY63092.02092.400 92.362USD 58,188 -
2025-02-27BUY56790.74091.280 91.226USD 51,725 -
2025-02-26SELL-32590.58091.190 91.129USD -29,617 -
2025-02-25SELL-6390.48090.850 90.813USD -5,721 -
2025-02-24BUY6390.17091.070 90.980USD 5,732 -
2025-02-20SELL-81987.94088.270 88.237USD -72,266 -
2025-02-19BUY25287.00087.170 87.153USD 21,963 -
2025-02-18BUY25686.07088.440 88.203USD 22,580 -
2025-02-13BUY7,18292.20092.480 92.452USD 663,990 -
2025-02-12BUY2,14291.35091.640 91.611USD 196,231 -
2025-02-11BUY1,76991.20091.470 91.443USD 161,763 -
2025-02-07BUY18990.01091.170 91.054USD 17,209 -
2025-02-06BUY2,52090.82091.940 91.828USD 231,407 -
2025-02-05BUY1,26091.69092.070 92.032USD 115,960 -
2025-02-04BUY94590.97091.110 91.096USD 86,086 -
2025-02-03SELL-5,48190.53091.210 91.142USD -499,549 -
2025-01-31BUY50490.82092.100 91.972USD 46,354 -
2025-01-30BUY6391.99092.820 92.737USD 5,842 -
2025-01-29BUY1,07191.41092.980 92.823USD 99,413 -
2025-01-28BUY37891.98093.080 92.970USD 35,143 -
2025-01-27BUY37892.46092.480 92.478USD 34,957 -
2025-01-24BUY37890.19090.300 90.289USD 34,129 -
2025-01-23BUY1,07189.25089.330 89.322USD 95,664 -
2025-01-22BUY63087.84088.460 88.398USD 55,691 -
2025-01-21BUY3,71788.38088.700 88.668USD 329,579 -
2025-01-17BUY75688.08088.630 88.575USD 66,963 -
2025-01-15BUY37885.40085.890 85.841USD 32,448 -
2025-01-13BUY1,07181.79082.120 82.087USD 87,915 -
2025-01-10BUY81880.66082.490 82.307USD 67,327 -
2024-12-31BUY18979.88080.230 80.195USD 15,157 -
2024-12-30BUY25279.61080.370 80.294USD 20,234 -
2024-12-27BUY1,21180.74081.270 81.217USD 98,354 -
2024-12-23BUY37881.40081.600 81.580USD 30,837 -
2024-12-20BUY13,51481.03081.270 81.246USD 1,097,958 -
2024-12-19BUY67279.99080.590 80.530USD 54,116 -
2024-12-17BUY50381.37082.290 82.198USD 41,346 -
2024-12-16BUY16581.35082.510 82.394USD 13,595 -
2024-12-13BUY27582.48082.940 82.894USD 22,796 -
2024-12-11BUY16582.92083.970 83.865USD 13,838 -
2024-12-10BUY11083.58084.100 84.048USD 9,245 -
2024-12-09BUY11083.96084.410 84.365USD 9,280 -
2024-12-05SELL-33084.14085.340 85.220USD -28,123 -
2024-12-04BUY5685.32086.120 86.040USD 4,818 -
2024-12-02BUY22086.54086.850 86.819USD 19,100 -
2024-11-29BUY99086.54086.750 86.729USD 85,862 -
2024-11-27BUY22086.27086.900 86.837USD 19,104 -
2024-11-26BUY55085.68086.560 86.472USD 47,560 -
2024-11-25BUY6,82085.75086.830 86.722USD 591,444 -
2024-11-22BUY16586.21086.300 86.291USD 14,238 -
2024-11-21BUY16584.74085.130 85.091USD 14,040 -
2024-11-20BUY71584.11084.980 84.893USD 60,698 -
2024-11-19SELL-71585.00086.480 86.332USD -61,727 -
2024-11-18BUY3,30087.59088.720 88.607USD 292,403 -
2024-11-12BUY66088.30088.820 88.768USD 58,587 -
2024-11-11BUY16588.27088.820 88.765USD 14,646 -
2024-11-08BUY66387.72088.690 88.593USD 58,737 -
2024-11-07BUY1,11888.12089.500 89.362USD 99,907 -
2024-11-06BUY49590.11092.030 91.838USD 45,460 -
2024-11-05BUY11089.68089.690 89.689USD 9,866 -
2024-11-04BUY56589.31090.520 90.399USD 51,075 -
2024-11-01BUY27590.07091.000 90.907USD 24,999 -
2024-10-31SELL-2,24989.25089.930 89.862USD -202,100 -
2024-10-30BUY16890.50091.800 91.670USD 15,401 -
2024-10-29BUY1,06490.32091.430 91.319USD 97,163 -
2024-10-25BUY22490.59091.600 91.499USD 20,496 -
2024-10-24BUY16890.99092.680 92.511USD 15,542 -
2024-10-22BUY33691.12091.340 91.318USD 30,683 -
2024-10-21BUY28091.03092.050 91.948USD 25,745 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy