Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-09-18 (Thursday)	98,936	USD 9,457,292	USD 9,457,292	118	USD 111,086	USD 95.59	USD 94.58
2025-09-17 (Wednesday)	98,818	USD 9,346,206	USD 9,346,206	0	USD 38,539	USD 94.58	USD 94.19
2025-09-16 (Tuesday)	98,818	USD 9,307,667	USD 9,307,667	0	USD 75,101	USD 94.19	USD 93.43
2025-09-15 (Monday)	98,818	USD 9,232,566	USD 9,232,566	0	USD -59,291	USD 93.43	USD 94.03
2025-09-12 (Friday)	98,818	USD 9,291,857	USD 9,291,857
2025-09-10 (Wednesday)	98,818	USD 9,122,878	USD 9,122,878
2025-09-09 (Tuesday)	98,876	USD 9,301,265	USD 9,301,265
2025-09-08 (Monday)	98,876	USD 9,194,479	USD 9,194,479

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE0003WV2ME7

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 118 95.590* 87.37
2025-08-18 BUY 108 92.810* 87.24
2025-08-12 SELL -58 92.080* 87.13 Profit of 5,053 on sale
2025-07-29 BUY 62 92.440* 87.06
2025-07-23 SELL -174 92.010* 86.97 Profit of 15,133 on sale
2025-07-22 SELL -354 91.650* 86.95 Profit of 30,779 on sale
2025-07-21 SELL -118 89.700* 86.93 Profit of 10,258 on sale
2025-07-15 SELL -118 89.220* 86.90 Profit of 10,255 on sale
2025-07-14 SELL -290 89.730* 86.89 Profit of 25,197 on sale
2025-07-11 SELL -174 89.920* 86.87 Profit of 15,115 on sale
2025-07-10 SELL -696 89.400* 86.86 Profit of 60,451 on sale
2025-07-09 SELL -232 89.000* 86.84 Profit of 20,148 on sale
2025-07-08 SELL -754 88.580* 86.83 Profit of 65,472 on sale
2025-07-03 SELL -1,003 88.390* 86.81 Profit of 87,070 on sale
2025-07-02 SELL -178 88.280* 86.80 Profit of 15,451 on sale
2025-06-27 SELL -2,891 86.020* 86.80 Profit of 250,949 on sale
2025-06-25 BUY 59 85.970* 86.81
2025-06-24 SELL -2,183 86.080* 86.82 Profit of 189,521 on sale
2025-06-23 SELL -59 85.960* 86.82 Profit of 5,123 on sale
2025-06-20 BUY 10,432 86.340* 86.83
2025-06-18 SELL -318 85.730* 86.84 Profit of 27,615 on sale
2025-06-17 SELL -583 86.170* 86.84 Profit of 50,629 on sale
2025-06-11 SELL -159 88.060* 86.82 Profit of 13,805 on sale
2025-06-10 SELL -371 87.960* 86.82 Profit of 32,209 on sale
2025-06-06 SELL -106 87.440* 86.81 Profit of 9,202 on sale
2025-06-05 SELL -901 87.000* 86.81 Profit of 78,214 on sale
2025-06-02 SELL -4,293 83.740* 86.85 Profit of 372,826 on sale
2025-05-30 SELL -954 82.980* 86.87 Profit of 82,875 on sale
2025-05-29 SELL -106 82.410* 86.90 Profit of 9,212 on sale
2025-05-27 SELL -106 81.180* 86.98 Profit of 9,220 on sale
2025-05-23 SELL -159 80.680* 87.07 Profit of 13,844 on sale
2025-05-16 SELL -795 86.440* 87.14 Profit of 69,276 on sale
2025-05-15 SELL -159 86.110* 87.15 Profit of 13,856 on sale
2025-05-13 SELL -53 85.110* 87.18 Profit of 4,621 on sale
2025-05-12 SELL -371 85.810* 87.19 Profit of 32,349 on sale
2025-05-09 SELL -318 83.480* 87.22 Profit of 27,737 on sale
2025-05-08 SELL -1,537 83.620* 87.25 Profit of 134,102 on sale
2025-05-07 SELL -106 83.160* 87.28 Profit of 9,252 on sale
2025-05-06 BUY 40 82.320* 87.32
2025-05-01 BUY 2,014 83.560* 87.40
2025-04-30 BUY 1,113 84.760* 87.42
2025-04-29 SELL -212 84.600* 87.44 Profit of 18,537 on sale
2025-04-28 SELL -265 84.040* 87.47 Profit of 23,179 on sale
2025-04-25 BUY 106 84.160* 87.49
2025-04-24 SELL -53 84.300* 87.52 Profit of 4,639 on sale
2025-04-22 SELL -7,102 83.370* 87.58 Profit of 622,028 on sale
2025-04-17 SELL -3,233 82.600* 87.72 Profit of 283,594 on sale
2025-04-16 BUY 106 82.700* 87.76
2025-04-15 BUY 106 82.370* 87.81
2025-04-10 SELL -3,339 82.540* 87.93 Profit of 293,597 on sale
2025-04-09 BUY 265 85.280* 87.95
2025-04-08 BUY 53 81.880* 88.01
2025-04-07 BUY 954 83.150* 88.05
2025-04-04 BUY 583 82.880* 88.10
2025-04-02 BUY 371 88.860* 88.09
2025-04-01 BUY 4,187 88.490* 88.09
2025-03-31 BUY 159 89.860* 88.07
2025-03-25 BUY 53 88.590* 88.06
2025-03-21 SELL -20,449 90.330* 88.02 Profit of 1,799,872 on sale
2025-03-20 BUY 126 91.220* 87.99
2025-03-18 BUY 315 92.210* 87.90
2025-03-17 BUY 48 93.350* 87.84
2025-03-14 SELL -20 93.070* 87.79 Profit of 1,756 on sale
2025-03-13 SELL -4,040 92.330* 87.74 Profit of 354,476 on sale
2025-03-12 BUY 756 91.510* 87.70
2025-03-11 BUY 756 93.280* 87.64
2025-03-07 BUY 252 94.500* 87.50
2025-03-06 BUY 882 93.130* 87.43
2025-03-05 BUY 4,788 94.060* 87.36
2025-03-04 BUY 252 93.030* 87.29
2025-03-03 BUY 315 94.300* 87.21
2025-02-28 BUY 630 92.020* 87.15
2025-02-27 BUY 567 90.740* 87.11
2025-02-26 SELL -325 90.580* 87.07 Profit of 28,298 on sale
2025-02-25 SELL -63 90.480* 87.03 Profit of 5,483 on sale
2025-02-24 BUY 63 90.170* 86.99
2025-02-20 SELL -819 87.940* 86.94 Profit of 71,204 on sale
2025-02-19 BUY 252 87.000* 86.94
2025-02-18 BUY 256 86.070* 86.95
2025-02-13 BUY 7,182 92.200* 86.72
2025-02-12 BUY 2,142 91.350* 86.66
2025-02-11 BUY 1,769 91.200* 86.59
2025-02-07 BUY 189 90.010* 86.48
2025-02-06 BUY 2,520 90.820* 86.42
2025-02-05 BUY 1,260 91.690* 86.34
2025-02-04 BUY 945 90.970* 86.28
2025-02-03 SELL -5,481 90.530* 86.21 Profit of 472,523 on sale
2025-01-31 BUY 504 90.820* 86.14
2025-01-30 BUY 63 91.990* 86.05
2025-01-29 BUY 1,071 91.410* 85.96
2025-01-28 BUY 378 91.980* 85.87
2025-01-27 BUY 378 92.460* 85.76
2025-01-24 BUY 378 90.190* 85.68
2025-01-23 BUY 1,071 89.250* 85.62
2025-01-22 BUY 630 87.840* 85.59
2025-01-21 BUY 3,717 88.380* 85.54
2025-01-17 BUY 756 88.080* 85.44
2025-01-15 BUY 378 85.400* 85.41
2025-01-13 BUY 1,071 81.790* 85.49
2025-01-10 BUY 818 80.660* 85.58
2024-12-31 BUY 189 79.880* 85.95
2024-12-30 BUY 252 79.610* 86.09
2024-12-27 BUY 1,211 80.740* 86.21
2024-12-23 BUY 378 81.400* 86.56
2024-12-20 BUY 13,514 81.030* 86.70
2024-12-19 BUY 672 79.990* 86.87
2024-12-17 BUY 503 81.370* 87.20
2024-12-16 BUY 165 81.350* 87.36
2024-12-13 BUY 275 82.480* 87.50
2024-12-11 BUY 165 82.920* 87.64
2024-12-10 BUY 110 83.580* 87.76
2024-12-09 BUY 110 83.960* 87.88
2024-12-05 SELL -330 84.140* 88.13 Profit of 29,084 on sale
2024-12-04 BUY 56 85.320* 88.23
2024-12-02 BUY 220 86.540* 88.39
2024-11-29 BUY 990 86.540* 88.46
2024-11-27 BUY 220 86.270* 88.64
2024-11-26 BUY 550 85.680* 88.77
2024-11-25 BUY 6,820 85.750* 88.90
2024-11-22 BUY 165 86.210* 89.03
2024-11-21 BUY 165 84.740* 89.25
2024-11-20 BUY 715 84.110* 89.52
2024-11-19 SELL -715 85.000* 89.77 Profit of 64,185 on sale
2024-11-18 BUY 3,300 87.590* 89.90
2024-11-12 BUY 660 88.300* 90.00
2024-11-11 BUY 165 88.270* 90.11
2024-11-08 BUY 663 87.720* 90.28
2024-11-07 BUY 1,118 88.120* 90.45
2024-11-06 BUY 495 90.110* 90.48
2024-11-05 BUY 110 89.680* 90.55
2024-11-04 BUY 565 89.310* 90.67
2024-11-01 BUY 275 90.070* 90.74
2024-10-31 SELL -2,249 89.250* 90.93 Profit of 204,496 on sale
2024-10-30 BUY 168 90.500* 90.99
2024-10-29 BUY 1,064 90.320* 91.10
2024-10-25 BUY 224 90.590* 91.35
2024-10-24 BUY 168 90.990* 91.47
2024-10-22 BUY 336 91.120* 91.03
2024-10-21 BUY 280 91.030* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	118	95.590*	87.37
2025-08-18	BUY	108	92.810*	87.24
2025-08-12	SELL	-58	92.080*	87.13 Profit of 5,053 on sale
2025-07-29	BUY	62	92.440*	87.06
2025-07-23	SELL	-174	92.010*	86.97 Profit of 15,133 on sale
2025-07-22	SELL	-354	91.650*	86.95 Profit of 30,779 on sale
2025-07-21	SELL	-118	89.700*	86.93 Profit of 10,258 on sale
2025-07-15	SELL	-118	89.220*	86.90 Profit of 10,255 on sale
2025-07-14	SELL	-290	89.730*	86.89 Profit of 25,197 on sale
2025-07-11	SELL	-174	89.920*	86.87 Profit of 15,115 on sale
2025-07-10	SELL	-696	89.400*	86.86 Profit of 60,451 on sale
2025-07-09	SELL	-232	89.000*	86.84 Profit of 20,148 on sale
2025-07-08	SELL	-754	88.580*	86.83 Profit of 65,472 on sale
2025-07-03	SELL	-1,003	88.390*	86.81 Profit of 87,070 on sale
2025-07-02	SELL	-178	88.280*	86.80 Profit of 15,451 on sale
2025-06-27	SELL	-2,891	86.020*	86.80 Profit of 250,949 on sale
2025-06-25	BUY	59	85.970*	86.81
2025-06-24	SELL	-2,183	86.080*	86.82 Profit of 189,521 on sale
2025-06-23	SELL	-59	85.960*	86.82 Profit of 5,123 on sale
2025-06-20	BUY	10,432	86.340*	86.83
2025-06-18	SELL	-318	85.730*	86.84 Profit of 27,615 on sale
2025-06-17	SELL	-583	86.170*	86.84 Profit of 50,629 on sale
2025-06-11	SELL	-159	88.060*	86.82 Profit of 13,805 on sale
2025-06-10	SELL	-371	87.960*	86.82 Profit of 32,209 on sale
2025-06-06	SELL	-106	87.440*	86.81 Profit of 9,202 on sale
2025-06-05	SELL	-901	87.000*	86.81 Profit of 78,214 on sale
2025-06-02	SELL	-4,293	83.740*	86.85 Profit of 372,826 on sale
2025-05-30	SELL	-954	82.980*	86.87 Profit of 82,875 on sale
2025-05-29	SELL	-106	82.410*	86.90 Profit of 9,212 on sale
2025-05-27	SELL	-106	81.180*	86.98 Profit of 9,220 on sale
2025-05-23	SELL	-159	80.680*	87.07 Profit of 13,844 on sale
2025-05-16	SELL	-795	86.440*	87.14 Profit of 69,276 on sale
2025-05-15	SELL	-159	86.110*	87.15 Profit of 13,856 on sale
2025-05-13	SELL	-53	85.110*	87.18 Profit of 4,621 on sale
2025-05-12	SELL	-371	85.810*	87.19 Profit of 32,349 on sale
2025-05-09	SELL	-318	83.480*	87.22 Profit of 27,737 on sale
2025-05-08	SELL	-1,537	83.620*	87.25 Profit of 134,102 on sale
2025-05-07	SELL	-106	83.160*	87.28 Profit of 9,252 on sale
2025-05-06	BUY	40	82.320*	87.32
2025-05-01	BUY	2,014	83.560*	87.40
2025-04-30	BUY	1,113	84.760*	87.42
2025-04-29	SELL	-212	84.600*	87.44 Profit of 18,537 on sale
2025-04-28	SELL	-265	84.040*	87.47 Profit of 23,179 on sale
2025-04-25	BUY	106	84.160*	87.49
2025-04-24	SELL	-53	84.300*	87.52 Profit of 4,639 on sale
2025-04-22	SELL	-7,102	83.370*	87.58 Profit of 622,028 on sale
2025-04-17	SELL	-3,233	82.600*	87.72 Profit of 283,594 on sale
2025-04-16	BUY	106	82.700*	87.76
2025-04-15	BUY	106	82.370*	87.81
2025-04-10	SELL	-3,339	82.540*	87.93 Profit of 293,597 on sale
2025-04-09	BUY	265	85.280*	87.95
2025-04-08	BUY	53	81.880*	88.01
2025-04-07	BUY	954	83.150*	88.05
2025-04-04	BUY	583	82.880*	88.10
2025-04-02	BUY	371	88.860*	88.09
2025-04-01	BUY	4,187	88.490*	88.09
2025-03-31	BUY	159	89.860*	88.07
2025-03-25	BUY	53	88.590*	88.06
2025-03-21	SELL	-20,449	90.330*	88.02 Profit of 1,799,872 on sale
2025-03-20	BUY	126	91.220*	87.99
2025-03-18	BUY	315	92.210*	87.90
2025-03-17	BUY	48	93.350*	87.84
2025-03-14	SELL	-20	93.070*	87.79 Profit of 1,756 on sale
2025-03-13	SELL	-4,040	92.330*	87.74 Profit of 354,476 on sale
2025-03-12	BUY	756	91.510*	87.70
2025-03-11	BUY	756	93.280*	87.64
2025-03-07	BUY	252	94.500*	87.50
2025-03-06	BUY	882	93.130*	87.43
2025-03-05	BUY	4,788	94.060*	87.36
2025-03-04	BUY	252	93.030*	87.29
2025-03-03	BUY	315	94.300*	87.21
2025-02-28	BUY	630	92.020*	87.15
2025-02-27	BUY	567	90.740*	87.11
2025-02-26	SELL	-325	90.580*	87.07 Profit of 28,298 on sale
2025-02-25	SELL	-63	90.480*	87.03 Profit of 5,483 on sale
2025-02-24	BUY	63	90.170*	86.99
2025-02-20	SELL	-819	87.940*	86.94 Profit of 71,204 on sale
2025-02-19	BUY	252	87.000*	86.94
2025-02-18	BUY	256	86.070*	86.95
2025-02-13	BUY	7,182	92.200*	86.72
2025-02-12	BUY	2,142	91.350*	86.66
2025-02-11	BUY	1,769	91.200*	86.59
2025-02-07	BUY	189	90.010*	86.48
2025-02-06	BUY	2,520	90.820*	86.42
2025-02-05	BUY	1,260	91.690*	86.34
2025-02-04	BUY	945	90.970*	86.28
2025-02-03	SELL	-5,481	90.530*	86.21 Profit of 472,523 on sale
2025-01-31	BUY	504	90.820*	86.14
2025-01-30	BUY	63	91.990*	86.05
2025-01-29	BUY	1,071	91.410*	85.96
2025-01-28	BUY	378	91.980*	85.87
2025-01-27	BUY	378	92.460*	85.76
2025-01-24	BUY	378	90.190*	85.68
2025-01-23	BUY	1,071	89.250*	85.62
2025-01-22	BUY	630	87.840*	85.59
2025-01-21	BUY	3,717	88.380*	85.54
2025-01-17	BUY	756	88.080*	85.44
2025-01-15	BUY	378	85.400*	85.41
2025-01-13	BUY	1,071	81.790*	85.49
2025-01-10	BUY	818	80.660*	85.58
2024-12-31	BUY	189	79.880*	85.95
2024-12-30	BUY	252	79.610*	86.09
2024-12-27	BUY	1,211	80.740*	86.21
2024-12-23	BUY	378	81.400*	86.56
2024-12-20	BUY	13,514	81.030*	86.70
2024-12-19	BUY	672	79.990*	86.87
2024-12-17	BUY	503	81.370*	87.20
2024-12-16	BUY	165	81.350*	87.36
2024-12-13	BUY	275	82.480*	87.50
2024-12-11	BUY	165	82.920*	87.64
2024-12-10	BUY	110	83.580*	87.76
2024-12-09	BUY	110	83.960*	87.88
2024-12-05	SELL	-330	84.140*	88.13 Profit of 29,084 on sale
2024-12-04	BUY	56	85.320*	88.23
2024-12-02	BUY	220	86.540*	88.39
2024-11-29	BUY	990	86.540*	88.46
2024-11-27	BUY	220	86.270*	88.64
2024-11-26	BUY	550	85.680*	88.77
2024-11-25	BUY	6,820	85.750*	88.90
2024-11-22	BUY	165	86.210*	89.03
2024-11-21	BUY	165	84.740*	89.25
2024-11-20	BUY	715	84.110*	89.52
2024-11-19	SELL	-715	85.000*	89.77 Profit of 64,185 on sale
2024-11-18	BUY	3,300	87.590*	89.90
2024-11-12	BUY	660	88.300*	90.00
2024-11-11	BUY	165	88.270*	90.11
2024-11-08	BUY	663	87.720*	90.28
2024-11-07	BUY	1,118	88.120*	90.45
2024-11-06	BUY	495	90.110*	90.48
2024-11-05	BUY	110	89.680*	90.55
2024-11-04	BUY	565	89.310*	90.67
2024-11-01	BUY	275	90.070*	90.74
2024-10-31	SELL	-2,249	89.250*	90.93 Profit of 204,496 on sale
2024-10-30	BUY	168	90.500*	90.99
2024-10-29	BUY	1,064	90.320*	91.10
2024-10-25	BUY	224	90.590*	91.35
2024-10-24	BUY	168	90.990*	91.47
2024-10-22	BUY	336	91.120*	91.03
2024-10-21	BUY	280	91.030*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE