Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MGM

Stock NameMGM Resorts International
TickerMGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5529531015
LEI54930066VBP7DZEGGJ87
TickerMGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

S&P 500 Movers: NVDA, NCLH
In early trading on Monday, shares of Norwegian Cruise Line Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 3.5%. Year to date, Norwegian Cruise Line Holdings has lost about 30.7% of its value. And the worst performing S&am - 2025-04-28 14:57:39
Sum Up The Pieces: XLY Could Be Worth $239
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:03
MGM Resorts International’s Quarterly Earnings Preview: What You Need to Know
MGM Resorts International is set to announce its first-quarter results at the end of this month, and analysts expect a significant double-digit drop in earnings. - 2025-04-17 11:59:36
3 Keys to Avoiding Mistakes in Today's Market
Uncertainty is high and the risk of a recession is rising, so investors need to keep an eye on balance sheets, cash flow, and valuation for their investments. Travis Hoium highlights why these are keys to success in this video. - 2025-04-14 15:38:18
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
MGM May 30th Options Begin Trading
Investors in MGM Resorts International (Symbol: MGM) saw new options become available today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MGM options chain for the new May 30th contracts and identified one put and one - 2025-04-10 15:58:21
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 12:58:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:56:28
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:47:46
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:40:00
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 10:40:17
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 10:03:14
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 09:51:37
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 09:14:10
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 07:54:31
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 07:39:32
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 07:21:55
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 06:39:09
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 06:02:29
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 05:25:37
Stocks Soar as President Trump Pauses Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 02:11:29
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:56:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:33:39
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:26:10
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:22:53
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:58:03

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MGM holdings

DateNumber of MGM Shares HeldBase Market Value of MGM SharesLocal Market Value of MGM SharesChange in MGM Shares HeldChange in MGM Base ValueCurrent Price per MGM Share HeldPrevious Price per MGM Share Held
2025-05-08 (Thursday)327,297USD 10,542,236USD 10,542,236
2025-05-07 (Wednesday)331,966USD 10,536,601USD 10,536,601
2025-05-06 (Tuesday)332,288MGM holding increased by 96USD 10,440,489MGM holding decreased by -212908USD 10,440,48996USD -212,908 USD 31.42 USD 32.07
2025-05-05 (Monday)332,192USD 10,653,397MGM holding increased by 33219USD 10,653,3970USD 33,219 USD 32.07 USD 31.97
2025-05-02 (Friday)332,192USD 10,620,178MGM holding increased by 368733USD 10,620,1780USD 368,733 USD 31.97 USD 30.86
2025-05-01 (Thursday)332,192MGM holding increased by 6118USD 10,251,445MGM holding decreased by -6843USD 10,251,4456,118USD -6,843 USD 30.86 USD 31.46
2025-04-30 (Wednesday)326,074MGM holding increased by 3360USD 10,258,288MGM holding decreased by -4017USD 10,258,2883,360USD -4,017 USD 31.46 USD 31.8
2025-04-29 (Tuesday)322,714MGM holding decreased by -640USD 10,262,305MGM holding decreased by -152927USD 10,262,305-640USD -152,927 USD 31.8 USD 32.21
2025-04-28 (Monday)323,354MGM holding increased by 6950USD 10,415,232MGM holding increased by 394717USD 10,415,2326,950USD 394,717 USD 32.21 USD 31.67
2025-04-25 (Friday)316,404MGM holding increased by 314USD 10,020,515MGM holding increased by 88967USD 10,020,515314USD 88,967 USD 31.67 USD 31.42
2025-04-24 (Thursday)316,090MGM holding decreased by -157USD 9,931,548MGM holding increased by 200628USD 9,931,548-157USD 200,628 USD 31.42 USD 30.77
2025-04-23 (Wednesday)316,247USD 9,730,920MGM holding increased by 154961USD 9,730,9200USD 154,961 USD 30.77 USD 30.28
2025-04-22 (Tuesday)316,247MGM holding decreased by -21038USD 9,575,959MGM holding decreased by -178323USD 9,575,959-21,038USD -178,323 USD 30.28 USD 28.92
2025-04-21 (Monday)337,285USD 9,754,282MGM holding increased by 6745USD 9,754,2820USD 6,745 USD 28.92 USD 28.9
2025-04-18 (Friday)337,285USD 9,747,537USD 9,747,5370USD 0 USD 28.9 USD 28.9
2025-04-17 (Thursday)337,285MGM holding decreased by -9577USD 9,747,537MGM holding decreased by -124156USD 9,747,537-9,577USD -124,156 USD 28.9 USD 28.46
2025-04-16 (Wednesday)346,862MGM holding increased by 314USD 9,871,693MGM holding decreased by -424248USD 9,871,693314USD -424,248 USD 28.46 USD 29.71
2025-04-15 (Tuesday)346,548MGM holding increased by 314USD 10,295,941MGM holding increased by 40490USD 10,295,941314USD 40,490 USD 29.71 USD 29.62
2025-04-14 (Monday)346,234USD 10,255,451MGM holding increased by 93483USD 10,255,4510USD 93,483 USD 29.62 USD 29.35
2025-04-11 (Friday)346,234USD 10,161,968MGM holding increased by 207740USD 10,161,9680USD 207,740 USD 29.35 USD 28.75
2025-04-10 (Thursday)346,234MGM holding decreased by -9891USD 9,954,228MGM holding decreased by -704593USD 9,954,228-9,891USD -704,593 USD 28.75 USD 29.93
2025-04-09 (Wednesday)356,125MGM holding increased by 785USD 10,658,821MGM holding increased by 1494602USD 10,658,821785USD 1,494,602 USD 29.93 USD 25.79
2025-04-08 (Tuesday)355,340MGM holding increased by 157USD 9,164,219MGM holding decreased by -177094USD 9,164,219157USD -177,094 USD 25.79 USD 26.3
2025-04-07 (Monday)355,183MGM holding increased by 2808USD 9,341,313MGM holding decreased by -123480USD 9,341,3132,808USD -123,480 USD 26.3 USD 26.86
2025-04-04 (Friday)352,375MGM holding increased by 1716USD 9,464,793MGM holding decreased by -1317971USD 9,464,7931,716USD -1,317,971 USD 26.86 USD 30.75
2025-04-02 (Wednesday)350,659MGM holding increased by 1092USD 10,782,764MGM holding increased by 316728USD 10,782,7641,092USD 316,728 USD 30.75 USD 29.94
2025-04-01 (Tuesday)349,567MGM holding increased by 12324USD 10,466,036MGM holding increased by 470153USD 10,466,03612,324USD 470,153 USD 29.94 USD 29.64
2025-03-31 (Monday)337,243MGM holding increased by 468USD 9,995,883MGM holding decreased by -228606USD 9,995,883468USD -228,606 USD 29.64 USD 30.36
2025-03-28 (Friday)336,775USD 10,224,489MGM holding decreased by -420969USD 10,224,4890USD -420,969 USD 30.36 USD 31.61
2025-03-27 (Thursday)336,775USD 10,645,458MGM holding decreased by -171755USD 10,645,4580USD -171,755 USD 31.61 USD 32.12
2025-03-26 (Wednesday)336,775USD 10,817,213MGM holding increased by 26942USD 10,817,2130USD 26,942 USD 32.12 USD 32.04
2025-03-25 (Tuesday)336,775MGM holding increased by 157USD 10,790,271MGM holding decreased by -122885USD 10,790,271157USD -122,885 USD 32.04 USD 32.42
2025-03-24 (Monday)336,618USD 10,913,156MGM holding increased by 336618USD 10,913,1560USD 336,618 USD 32.42 USD 31.42
2025-03-21 (Friday)336,618MGM holding increased by 33729USD 10,576,538MGM holding increased by 723559USD 10,576,53833,729USD 723,559 USD 31.42 USD 32.53
2025-03-20 (Thursday)302,889MGM holding increased by 280USD 9,852,979MGM holding decreased by -39309USD 9,852,979280USD -39,309 USD 32.53 USD 32.69
2025-03-19 (Wednesday)302,609USD 9,892,288MGM holding increased by 251165USD 9,892,2880USD 251,165 USD 32.69 USD 31.86
2025-03-18 (Tuesday)302,609MGM holding increased by 700USD 9,641,123MGM holding decreased by -146767USD 9,641,123700USD -146,767 USD 31.86 USD 32.42
2025-03-17 (Monday)301,909MGM holding increased by 80USD 9,787,890MGM holding increased by 201801USD 9,787,89080USD 201,801 USD 32.42 USD 31.76
2025-03-14 (Friday)301,829MGM holding decreased by -65USD 9,586,089MGM holding increased by 480966USD 9,586,089-65USD 480,966 USD 31.76 USD 30.16
2025-03-13 (Thursday)301,894MGM holding decreased by -9250USD 9,105,123MGM holding decreased by -537230USD 9,105,123-9,250USD -537,230 USD 30.16 USD 30.99
2025-03-12 (Wednesday)311,144MGM holding increased by 1668USD 9,642,353MGM holding decreased by -41151USD 9,642,3531,668USD -41,151 USD 30.99 USD 31.29
2025-03-11 (Tuesday)309,476MGM holding increased by 1668USD 9,683,504MGM holding decreased by -132493USD 9,683,5041,668USD -132,493 USD 31.29 USD 31.89
2025-03-10 (Monday)307,808USD 9,815,997MGM holding decreased by -43093USD 9,815,9970USD -43,093 USD 31.89 USD 32.03
2025-03-07 (Friday)307,808MGM holding increased by 556USD 9,859,090MGM holding increased by 137637USD 9,859,090556USD 137,637 USD 32.03 USD 31.64
2025-03-06 (Thursday)307,252MGM holding increased by 1946USD 9,721,453MGM holding decreased by -301743USD 9,721,4531,946USD -301,743 USD 31.64 USD 32.83
2025-03-05 (Wednesday)305,306MGM holding increased by 10564USD 10,023,196MGM holding increased by 411659USD 10,023,19610,564USD 411,659 USD 32.83 USD 32.61
2025-03-04 (Tuesday)294,742MGM holding increased by 556USD 9,611,537MGM holding decreased by -152496USD 9,611,537556USD -152,496 USD 32.61 USD 33.19
2025-03-03 (Monday)294,186MGM holding increased by 695USD 9,764,033MGM holding decreased by -437714USD 9,764,033695USD -437,714 USD 33.19 USD 34.76
2025-02-28 (Friday)293,491MGM holding increased by 10709USD 10,201,747MGM holding increased by 397695USD 10,201,74710,709USD 397,695 USD 34.76 USD 34.67
2025-02-27 (Thursday)282,782MGM holding increased by 1242USD 9,804,052MGM holding decreased by -97710USD 9,804,0521,242USD -97,710 USD 34.67 USD 35.17
2025-02-26 (Wednesday)281,540MGM holding decreased by -720USD 9,901,762MGM holding decreased by -124113USD 9,901,762-720USD -124,113 USD 35.17 USD 35.52
2025-02-25 (Tuesday)282,260MGM holding decreased by -138USD 10,025,875MGM holding decreased by -244940USD 10,025,875-138USD -244,940 USD 35.52 USD 36.37
2025-02-24 (Monday)282,398MGM holding increased by 139USD 10,270,815MGM holding increased by 109491USD 10,270,815139USD 109,491 USD 36.37 USD 36
2025-02-21 (Friday)282,259USD 10,161,324MGM holding decreased by -649196USD 10,161,3240USD -649,196 USD 36 USD 38.3
2025-02-20 (Thursday)282,259MGM holding decreased by -1794USD 10,810,520MGM holding decreased by -80072USD 10,810,520-1,794USD -80,072 USD 38.3 USD 38.34
2025-02-19 (Wednesday)284,053MGM holding increased by 552USD 10,890,592MGM holding increased by 97709USD 10,890,592552USD 97,709 USD 38.34 USD 38.07
2025-02-18 (Tuesday)283,501MGM holding increased by 562USD 10,792,883MGM holding decreased by -470919USD 10,792,883562USD -470,919 USD 38.07 USD 39.81
2025-02-17 (Monday)282,939USD 11,263,802USD 11,263,8020USD 0 USD 39.81 USD 39.81
2025-02-14 (Friday)282,939USD 11,263,802MGM holding decreased by -158445USD 11,263,8020USD -158,445 USD 39.81 USD 40.37
2025-02-13 (Thursday)282,939MGM holding increased by 15732USD 11,422,247MGM holding increased by 2238342USD 11,422,24715,732USD 2,238,342 USD 40.37 USD 34.37
2025-02-12 (Wednesday)267,207MGM holding increased by 4692USD 9,183,905MGM holding increased by 187516USD 9,183,9054,692USD 187,516 USD 34.37 USD 34.27
2025-02-11 (Tuesday)262,515MGM holding increased by 3864USD 8,996,389MGM holding increased by 109141USD 8,996,3893,864USD 109,141 USD 34.27 USD 34.36
2025-02-10 (Monday)258,651USD 8,887,248MGM holding decreased by -54317USD 8,887,2480USD -54,317 USD 34.36 USD 34.57
2025-02-07 (Friday)258,651MGM holding increased by 414USD 8,941,565MGM holding increased by 37553USD 8,941,565414USD 37,553 USD 34.57 USD 34.48
2025-02-06 (Thursday)258,237MGM holding increased by 5520USD 8,904,012MGM holding increased by 250982USD 8,904,0125,520USD 250,982 USD 34.48 USD 34.24
2025-02-05 (Wednesday)252,717MGM holding increased by 2760USD 8,653,030MGM holding increased by 17016USD 8,653,0302,760USD 17,016 USD 34.24 USD 34.55
2025-02-04 (Tuesday)249,957MGM holding increased by 2070USD 8,636,014MGM holding increased by 170673USD 8,636,0142,070USD 170,673 USD 34.55 USD 34.15
2025-02-03 (Monday)247,887MGM holding decreased by -12006USD 8,465,341MGM holding decreased by -495770USD 8,465,341-12,006USD -495,770 USD 34.15 USD 34.48
2025-01-31 (Friday)259,893MGM holding increased by 1104USD 8,961,111MGM holding increased by 19951USD 8,961,1111,104USD 19,951 USD 34.48 USD 34.55
2025-01-30 (Thursday)258,789MGM holding increased by 138USD 8,941,160MGM holding increased by 144439USD 8,941,160138USD 144,439 USD 34.55 USD 34.01
2025-01-29 (Wednesday)258,651MGM holding increased by 2346USD 8,796,721MGM holding increased by 210503USD 8,796,7212,346USD 210,503 USD 34.01 USD 33.5
2025-01-28 (Tuesday)256,305MGM holding increased by 828USD 8,586,218MGM holding increased by 12410USD 8,586,218828USD 12,410 USD 33.5 USD 33.56
2025-01-27 (Monday)255,477MGM holding increased by 828USD 8,573,808MGM holding increased by 198402USD 8,573,808828USD 198,402 USD 33.56 USD 32.89
2025-01-24 (Friday)254,649MGM holding increased by 828USD 8,375,406MGM holding decreased by -31146USD 8,375,406828USD -31,146 USD 32.89 USD 33.12
2025-01-23 (Thursday)253,821MGM holding increased by 2346USD 8,406,552MGM holding increased by 155657USD 8,406,5522,346USD 155,657 USD 33.12 USD 32.81
2025-01-22 (Wednesday)251,475MGM holding increased by 1380USD 8,250,895MGM holding decreased by -89773USD 8,250,8951,380USD -89,773 USD 32.81 USD 33.35
2025-01-21 (Tuesday)250,095MGM holding increased by 8142USD 8,340,668MGM holding increased by 392512USD 8,340,6688,142USD 392,512 USD 33.35 USD 32.85
2025-01-20 (Monday)241,953USD 7,948,156USD 7,948,1560USD 0 USD 32.85 USD 32.85
2025-01-17 (Friday)241,953MGM holding increased by 1656USD 7,948,156MGM holding decreased by -12884USD 7,948,1561,656USD -12,884 USD 32.85 USD 33.13
2025-01-16 (Thursday)240,297USD 7,961,040MGM holding increased by 31239USD 7,961,0400USD 31,239 USD 33.13 USD 33
2025-01-15 (Wednesday)240,297MGM holding increased by 828USD 7,929,801MGM holding increased by 3377USD 7,929,801828USD 3,377 USD 33 USD 33.1
2025-01-14 (Tuesday)239,469USD 7,926,424MGM holding increased by 184391USD 7,926,4240USD 184,391 USD 33.1 USD 32.33
2025-01-13 (Monday)239,469MGM holding increased by 2346USD 7,742,033MGM holding increased by 184923USD 7,742,0332,346USD 184,923 USD 32.33 USD 31.87
2025-01-10 (Friday)237,123MGM holding increased by 1792USD 7,557,110MGM holding decreased by -135860USD 7,557,1101,792USD -135,860 USD 31.87 USD 32.69
2025-01-09 (Thursday)235,331USD 7,692,970USD 7,692,9700USD 0 USD 32.69 USD 32.69
2025-01-08 (Wednesday)235,331USD 7,692,970USD 7,692,9700USD 0 USD 32.69 USD 32.69
2025-01-02 (Thursday)234,779USD 7,902,661MGM holding decreased by -232431USD 7,902,6610USD -232,431 USD 33.66 USD 34.65
2024-12-31 (Tuesday)234,779MGM holding increased by 414USD 8,135,092MGM holding increased by 84654USD 8,135,092414USD 84,654 USD 34.65 USD 34.35
2024-12-30 (Monday)234,365MGM holding increased by 548USD 8,050,438MGM holding decreased by -79379USD 8,050,438548USD -79,379 USD 34.35 USD 34.77
2024-12-27 (Friday)233,817MGM holding increased by 2659USD 8,129,817MGM holding increased by 64714USD 8,129,8172,659USD 64,714 USD 34.77 USD 34.89
2024-12-26 (Thursday)231,158USD 8,065,103MGM holding increased by 34674USD 8,065,1030USD 34,674 USD 34.89 USD 34.74
2024-12-24 (Tuesday)231,158USD 8,030,429MGM holding increased by 104021USD 8,030,4290USD 104,021 USD 34.74 USD 34.29
2024-12-23 (Monday)231,158MGM holding increased by 828USD 7,926,408MGM holding increased by 58335USD 7,926,408828USD 58,335 USD 34.29 USD 34.16
2024-12-20 (Friday)230,330MGM holding increased by 2771USD 7,868,073MGM holding increased by 258500USD 7,868,0732,771USD 258,500 USD 34.16 USD 33.44
2024-12-19 (Thursday)227,559MGM holding increased by 1656USD 7,609,573MGM holding decreased by -25948USD 7,609,5731,656USD -25,948 USD 33.44 USD 33.8
2024-12-18 (Wednesday)225,903USD 7,635,521MGM holding decreased by -354668USD 7,635,5210USD -354,668 USD 33.8 USD 35.37
2024-12-17 (Tuesday)225,903MGM holding increased by 1249USD 7,990,189MGM holding increased by 64396USD 7,990,1891,249USD 64,396 USD 35.37 USD 35.28
2024-12-16 (Monday)224,654MGM holding increased by 411USD 7,925,793MGM holding decreased by -203016USD 7,925,793411USD -203,016 USD 35.28 USD 36.25
2024-12-13 (Friday)224,243MGM holding increased by 685USD 8,128,809MGM holding decreased by -129424USD 8,128,809685USD -129,424 USD 36.25 USD 36.94
2024-12-11 (Wednesday)223,558MGM holding increased by 411USD 8,258,233MGM holding increased by 108905USD 8,258,233411USD 108,905 USD 36.94 USD 36.52
2024-12-10 (Tuesday)223,147MGM holding increased by 274USD 8,149,328MGM holding decreased by -7824USD 8,149,328274USD -7,824 USD 36.52 USD 36.6
2024-12-09 (Monday)222,873MGM holding increased by 274USD 8,157,152MGM holding decreased by -3327USD 8,157,152274USD -3,327 USD 36.6 USD 36.66
2024-12-06 (Friday)222,599USD 8,160,479MGM holding decreased by -40068USD 8,160,4790USD -40,068 USD 36.66 USD 36.84
2024-12-05 (Thursday)222,599MGM holding decreased by -822USD 8,200,547MGM holding decreased by -182209USD 8,200,547-822USD -182,209 USD 36.84 USD 37.52
2024-12-04 (Wednesday)223,421MGM holding increased by 140USD 8,382,756MGM holding increased by 7486USD 8,382,756140USD 7,486 USD 37.52 USD 37.51
2024-12-03 (Tuesday)223,281USD 8,375,270MGM holding decreased by -174159USD 8,375,2700USD -174,159 USD 37.51 USD 38.29
2024-12-02 (Monday)223,281MGM holding increased by 548USD 8,549,429MGM holding increased by 9846USD 8,549,429548USD 9,846 USD 38.29 USD 38.34
2024-11-29 (Friday)222,733MGM holding increased by 2448USD 8,539,583MGM holding increased by 307533USD 8,539,5832,448USD 307,533 USD 38.34 USD 37.37
2024-11-28 (Thursday)220,285USD 8,232,050USD 8,232,0500USD 0 USD 37.37 USD 37.37
2024-11-27 (Wednesday)220,285MGM holding increased by 544USD 8,232,050MGM holding decreased by -19225USD 8,232,050544USD -19,225 USD 37.37 USD 37.55
2024-11-26 (Tuesday)219,741MGM holding increased by 1360USD 8,251,275MGM holding decreased by -114901USD 8,251,2751,360USD -114,901 USD 37.55 USD 38.31
2024-11-25 (Monday)218,381MGM holding increased by 16864USD 8,366,176MGM holding increased by 748833USD 8,366,17616,864USD 748,833 USD 38.31 USD 37.8
2024-11-22 (Friday)201,517MGM holding increased by 408USD 7,617,343MGM holding decreased by -26810USD 7,617,343408USD -26,810 USD 37.8 USD 38.01
2024-11-21 (Thursday)201,109MGM holding increased by 408USD 7,644,153MGM holding increased by 115858USD 7,644,153408USD 115,858 USD 38.01 USD 37.51
2024-11-20 (Wednesday)200,701MGM holding increased by 1768USD 7,528,295MGM holding increased by 114062USD 7,528,2951,768USD 114,062 USD 37.51 USD 37.27
2024-11-19 (Tuesday)198,933MGM holding decreased by -1768USD 7,414,233MGM holding decreased by -41809USD 7,414,233-1,768USD -41,809 USD 37.27 USD 37.15
2024-11-18 (Monday)200,701MGM holding increased by 8160USD 7,456,042MGM holding increased by 380160USD 7,456,0428,160USD 380,160 USD 37.15 USD 36.75
2024-11-12 (Tuesday)192,541MGM holding increased by 1632USD 7,075,882MGM holding increased by 65704USD 7,075,8821,632USD 65,704 USD 36.75 USD 36.72
2024-11-11 (Monday)190,909MGM holding increased by 408USD 7,010,178MGM holding increased by 20696USD 7,010,178408USD 20,696 USD 36.72 USD 36.69
2024-11-08 (Friday)190,501MGM holding increased by 1640USD 6,989,482MGM holding decreased by -124912USD 6,989,4821,640USD -124,912 USD 36.69 USD 37.67
2024-11-07 (Thursday)188,861MGM holding increased by 2768USD 7,114,394MGM holding increased by 148933USD 7,114,3942,768USD 148,933 USD 37.67 USD 37.43
2024-11-06 (Wednesday)186,093MGM holding increased by 1224USD 6,965,461MGM holding increased by 267657USD 6,965,4611,224USD 267,657 USD 37.43 USD 36.23
2024-11-05 (Tuesday)184,869MGM holding increased by 272USD 6,697,804MGM holding decreased by -21527USD 6,697,804272USD -21,527 USD 36.23 USD 36.4
2024-11-04 (Monday)184,597MGM holding increased by 1405USD 6,719,331MGM holding increased by 49310USD 6,719,3311,405USD 49,310 USD 36.4 USD 36.41
2024-11-01 (Friday)183,192MGM holding increased by 680USD 6,670,021MGM holding decreased by -59196USD 6,670,021680USD -59,196 USD 36.41 USD 36.87
2024-10-31 (Thursday)182,512USD 6,729,217MGM holding decreased by -828605USD 6,729,2170USD -828,605 USD 36.87 USD 41.41
2024-10-30 (Wednesday)182,512MGM holding increased by 405USD 7,557,822MGM holding decreased by -88851USD 7,557,822405USD -88,851 USD 41.41 USD 41.99
2024-10-29 (Tuesday)182,107MGM holding increased by 2565USD 7,646,673MGM holding increased by 156181USD 7,646,6732,565USD 156,181 USD 41.99 USD 41.72
2024-10-28 (Monday)179,542USD 7,490,492MGM holding increased by 244177USD 7,490,4920USD 244,177 USD 41.72 USD 40.36
2024-10-25 (Friday)179,542MGM holding increased by 540USD 7,246,315MGM holding increased by 68335USD 7,246,315540USD 68,335 USD 40.36 USD 40.1
2024-10-24 (Thursday)179,002MGM holding increased by 405USD 7,177,980MGM holding increased by 98395USD 7,177,980405USD 98,395 USD 40.1 USD 39.64
2024-10-23 (Wednesday)178,597USD 7,079,585MGM holding decreased by -157165USD 7,079,5850USD -157,165 USD 39.64 USD 40.52
2024-10-22 (Tuesday)178,597MGM holding increased by 810USD 7,236,750MGM holding increased by 39932USD 7,236,750810USD 39,932 USD 40.52 USD 40.48
2024-10-21 (Monday)177,787MGM holding increased by 675USD 7,196,818MGM holding decreased by -98425USD 7,196,818675USD -98,425 USD 40.48 USD 41.19
2024-10-18 (Friday)177,112USD 7,295,243USD 7,295,243
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE0003WV2ME7

Show aggregate share trades of MGM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY96 31.420* 34.23
2025-05-01BUY6,118 30.860* 34.29
2025-04-30BUY3,360 31.460* 34.31
2025-04-29SELL-640 31.800* 34.33 Profit of 21,971 on sale
2025-04-28BUY6,950 32.210* 34.35
2025-04-25BUY314 31.670* 34.37
2025-04-24SELL-157 31.420* 34.39 Profit of 5,400 on sale
2025-04-22SELL-21,038 30.280* 34.46 Profit of 724,896 on sale
2025-04-17SELL-9,577 28.900* 34.60 Profit of 331,341 on sale
2025-04-16BUY314 28.460* 34.65
2025-04-15BUY314 29.710* 34.69
2025-04-10SELL-9,891 28.750* 34.84 Profit of 344,577 on sale
2025-04-09BUY785 29.930* 34.88
2025-04-08BUY157 25.790* 34.96
2025-04-07BUY2,808 26.300* 35.04
2025-04-04BUY1,716 26.860* 35.12
2025-04-02BUY1,092 30.750* 35.16
2025-04-01BUY12,324 29.940* 35.21
2025-03-31BUY468 29.640* 35.26
2025-03-25BUY157 32.040* 35.40
2025-03-21BUY33,729 31.420* 35.47
2025-03-20BUY280 32.530* 35.50
2025-03-18BUY700 31.860* 35.57
2025-03-17BUY80 32.420* 35.60
2025-03-14SELL-65 31.760* 35.64 Profit of 2,317 on sale
2025-03-13SELL-9,250 30.160* 35.70 Profit of 330,248 on sale
2025-03-12BUY1,668 30.990* 35.75
2025-03-11BUY1,668 31.290* 35.80
2025-03-07BUY556 32.030* 35.89
2025-03-06BUY1,946 31.640* 35.93
2025-03-05BUY10,564 32.830* 35.97
2025-03-04BUY556 32.610* 36.01
2025-03-03BUY695 33.190* 36.04
2025-02-28BUY10,709 34.760* 36.06
2025-02-27BUY1,242 34.670* 36.07
2025-02-26SELL-720 35.170* 36.08 Profit of 25,980 on sale
2025-02-25SELL-138 35.520* 36.09 Profit of 4,981 on sale
2025-02-24BUY139 36.370* 36.09
2025-02-20SELL-1,794 38.300* 36.06 Profit of 64,692 on sale
2025-02-19BUY552 38.340* 36.03
2025-02-18BUY562 38.070* 36.00
2025-02-13BUY15,732 40.370* 35.84
2025-02-12BUY4,692 34.370* 35.86
2025-02-11BUY3,864 34.270* 35.89
2025-02-07BUY414 34.570* 35.93
2025-02-06BUY5,520 34.480* 35.95
2025-02-05BUY2,760 34.240* 35.97
2025-02-04BUY2,070 34.550* 35.99
2025-02-03SELL-12,006 34.150* 36.02 Profit of 432,467 on sale
2025-01-31BUY1,104 34.480* 36.04
2025-01-30BUY138 34.550* 36.07
2025-01-29BUY2,346 34.010* 36.10
2025-01-28BUY828 33.500* 36.14
2025-01-27BUY828 33.560* 36.18
2025-01-24BUY828 32.890* 36.24
2025-01-23BUY2,346 33.120* 36.29
2025-01-22BUY1,380 32.810* 36.35
2025-01-21BUY8,142 33.350* 36.41
2025-01-17BUY1,656 32.850* 36.53
2025-01-15BUY828 33.000* 36.67
2025-01-13BUY2,346 32.330* 36.82
2025-01-10BUY1,792 31.870* 36.92
2024-12-31BUY414 34.650* 37.22
2024-12-30BUY548 34.350* 37.29
2024-12-27BUY2,659 34.770* 37.34
2024-12-23BUY828 34.290* 37.54
2024-12-20BUY2,771 34.160* 37.63
2024-12-19BUY1,656 33.440* 37.73
2024-12-17BUY1,249 35.370* 37.90
2024-12-16BUY411 35.280* 37.98
2024-12-13BUY685 36.250* 38.03
2024-12-11BUY411 36.940* 38.06
2024-12-10BUY274 36.520* 38.11
2024-12-09BUY274 36.600* 38.15
2024-12-05SELL-822 36.840* 38.25 Profit of 31,438 on sale
2024-12-04BUY140 37.520* 38.27
2024-12-02BUY548 38.290* 38.30
2024-11-29BUY2,448 38.340* 38.30
2024-11-27BUY544 37.370* 38.37
2024-11-26BUY1,360 37.550* 38.41
2024-11-25BUY16,864 38.310* 38.41
2024-11-22BUY408 37.800* 38.44
2024-11-21BUY408 38.010* 38.47
2024-11-20BUY1,768 37.510* 38.52
2024-11-19SELL-1,768 37.270* 38.59 Profit of 68,219 on sale
2024-11-18BUY8,160 37.150* 38.67
2024-11-12BUY1,632 36.750* 38.79
2024-11-11BUY408 36.720* 38.93
2024-11-08BUY1,640 36.690* 39.09
2024-11-07BUY2,768 37.670* 39.20
2024-11-06BUY1,224 37.430* 39.34
2024-11-05BUY272 36.230* 39.63
2024-11-04BUY1,405 36.400* 39.95
2024-11-01BUY680 36.410* 40.34
2024-10-30BUY405 41.410* 40.69
2024-10-29BUY2,565 41.990* 40.47
2024-10-25BUY540 40.360* 40.18
2024-10-24BUY405 40.100* 40.21
2024-10-22BUY810 40.520* 40.48
2024-10-21BUY675 40.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,602,0871,3052,314,82969.2%
2025-05-071,262,0264001,633,03077.3%
2025-05-061,418,01101,885,79075.2%
2025-05-051,081,9586181,387,20178.0%
2025-05-021,801,01302,541,79870.9%
2025-05-013,344,395244,130,89781.0%
2025-04-301,761,4024222,341,81075.2%
2025-04-291,145,96701,677,30168.3%
2025-04-281,643,301282,357,05169.7%
2025-04-25945,80661,860,53650.8%
2025-04-241,116,7993121,829,93361.0%
2025-04-231,245,7025742,077,16060.0%
2025-04-221,563,3464,6632,276,90068.7%
2025-04-211,101,7472,1351,524,46472.3%
2025-04-17879,34801,416,61262.1%
2025-04-161,475,332411,997,96673.8%
2025-04-151,596,54272,111,31075.6%
2025-04-141,401,0747541,808,32777.5%
2025-04-111,076,39201,646,51465.4%
2025-04-102,079,5752,5002,807,06774.1%
2025-04-092,341,0024243,453,09067.8%
2025-04-083,752,2371804,606,67181.5%
2025-04-074,349,5774695,100,06385.3%
2025-04-043,592,651126,4804,966,31872.3%
2025-04-034,559,52854,5865,771,57279.0%
2025-04-021,048,9014251,519,24269.0%
2025-04-011,726,2951,2522,320,35574.4%
2025-03-312,056,3381462,758,00474.6%
2025-03-281,937,9401,2832,736,81870.8%
2025-03-27964,1817041,439,25767.0%
2025-03-26689,47679994,75369.3%
2025-03-251,144,3435001,751,82365.3%
2025-03-241,077,2032,4712,216,22948.6%
2025-03-212,337,2346406,002,55438.9%
2025-03-201,203,0973,8321,938,79262.1%
2025-03-191,191,4397201,527,65378.0%
2025-03-181,290,8831,7721,792,03972.0%
2025-03-171,456,0481,1872,049,75571.0%
2025-03-141,147,3916,0721,763,94965.0%
2025-03-13963,8841,1351,401,39268.8%
2025-03-121,272,0532,1831,829,09569.5%
2025-03-111,722,1996,4842,446,79470.4%
2025-03-102,093,3822,8183,554,11458.9%
2025-03-072,194,2584,7315,163,42142.5%
2025-03-06867,5266232,140,54340.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.