Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for MGM

Stock Name	MGM Resorts International
Ticker	MGM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5529531015
LEI	54930066VBP7DZEGGJ87
Ticker	MGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Notable Wednesday Option Activity: ENPH, MGM, EBAY: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 16:20:45
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income: Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
3 Bargain Stocks the Market Is Sleeping on Right Now: It’s been a while since investors have been able to buy off the discount rack, but the sudden reversal in U.S. markets over the last quarter has left analysts scrambling to update their earnings projections and year-end index targets. While the usual tech sector suspects have le - 2025-07-14 12:33:00
Stocks Eye Weekly Losses Despite Multiple Record Closes: Tariffs were the main focus of the first full week of July. Right out of the gate, President Donald Trump threatened 10% tariffs on any countries aligned with the "Anti-American" Brazil, Russia, India, China, and South Africa (BRICS) policies. Former aide and Tesla (TSLA) CEO E - 2025-07-11 13:12:52
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MGM holdings

Date	Number of MGM Shares Held	Base Market Value of MGM Shares	Local Market Value of MGM Shares	Change in MGM Shares Held	Change in MGM Base Value	Current Price per MGM Share Held	Previous Price per MGM Share Held
2025-12-18 (Thursday)	231,333	USD 8,506,114	USD 8,506,114	-465	USD 115,026	USD 36.77	USD 36.2
2025-12-17 (Wednesday)	231,798	USD 8,391,088	USD 8,391,088	3,100	USD -34,146	USD 36.2	USD 36.84
2025-12-16 (Tuesday)	228,698	USD 8,425,234	USD 8,425,234	0	USD -123,497	USD 36.84	USD 37.38
2025-12-15 (Monday)	228,698	USD 8,548,731	USD 8,548,731	2,170	USD 76,584	USD 37.38	USD 37.4
2025-12-12 (Friday)	226,528	USD 8,472,147	USD 8,472,147	1,240	USD 37,364	USD 37.4	USD 37.44
2025-12-11 (Thursday)	225,288	USD 8,434,783	USD 8,434,783	310	USD 65,601	USD 37.44	USD 37.2
2025-12-10 (Wednesday)	224,978	USD 8,369,182	USD 8,369,182	0	USD 294,722	USD 37.2	USD 35.89
2025-12-09 (Tuesday)	224,978	USD 8,074,460	USD 8,074,460	0	USD 128,237	USD 35.89	USD 35.32
2025-12-08 (Monday)	224,978	USD 7,946,223	USD 7,946,223	0	USD -168,733	USD 35.32	USD 36.07
2025-12-05 (Friday)	224,978	USD 8,114,956	USD 8,114,956	310	USD 163,955	USD 36.07	USD 35.39
2025-12-04 (Thursday)	224,668	USD 7,951,001	USD 7,951,001	156	USD -28,155	USD 35.39	USD 35.54
2025-12-03 (Wednesday)	224,512	USD 7,979,156	USD 7,979,156	624	USD 66,954	USD 35.54	USD 35.34
2025-12-02 (Tuesday)	223,888	USD 7,912,202	USD 7,912,202	0	USD -22,389	USD 35.34	USD 35.44

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE0003WV2ME7

Show aggregate share trades of MGM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 SELL -465 37.080 36.300 36.378 USD -16,916 34.25 Loss of -988 on sale
2025-12-17 BUY 3,100 36.700 36.000 36.070 USD 111,817 34.25
2025-12-15 BUY 2,170 37.930 36.750 36.868 USD 80,004 34.22
2025-12-12 BUY 1,240 38.190 37.310 37.398 USD 46,374 34.21
2025-12-11 BUY 310 37.830 37.130 37.200 USD 11,532 34.20
2025-12-05 BUY 310 36.805 35.270 35.424 USD 10,981 34.16
2025-12-04 BUY 156 35.390* 34.16
2025-12-03 BUY 624 35.920 35.320 35.380 USD 22,077 34.15
2025-12-01 BUY 2,480 35.830 35.160 35.227 USD 87,363 34.14
2025-11-27 BUY 2,790 34.780* 34.14
2025-11-21 BUY 310 32.840 30.600 30.824 USD 9,555 34.15
2025-11-11 SELL -155 33.500 32.755 32.830 USD -5,089 34.20 Profit of 213 on sale
2025-11-07 BUY 1,085 32.660* 34.22
2025-11-05 SELL -10,540 32.485 31.890 31.949 USD -336,748 34.24 Profit of 24,106 on sale
2025-10-29 SELL -8,356 31.210 31.840 31.777 USD -265,529 34.30 Profit of 21,067 on sale
2025-10-24 SELL -1,700 32.810 33.500 33.431 USD -56,833 34.32 Profit of 1,516 on sale
2025-10-23 SELL -312 33.070 33.580 33.529 USD -10,461 34.33 Profit of 250 on sale
2025-10-22 BUY 468 32.680 33.040 33.004 USD 15,446 34.34
2025-10-20 SELL -5,460 31.870 32.440 32.383 USD -176,811 34.36 Profit of 10,769 on sale
2025-10-16 SELL -780 31.690 32.180 32.131 USD -25,062 34.37 Profit of 1,745 on sale
2025-10-15 SELL -1,932 32.170 32.760 32.701 USD -63,178 34.38 Profit of 3,242 on sale
2025-10-03 BUY 620 33.930 35.070 34.956 USD 21,673 34.39
2025-10-02 SELL -6,200 34.750 35.550 35.470 USD -219,914 34.39 Loss of -6,689 on sale
2025-10-01 SELL -5,948 34.690 34.830 34.816 USD -207,086 34.39 Loss of -2,536 on sale
2025-09-30 SELL -155 34.660 36.600 36.406 USD -5,643 34.39 Loss of -313 on sale
2025-09-29 SELL -2,040 36.530 36.840 36.809 USD -75,090 34.38 Loss of -4,960 on sale
2025-09-26 SELL -155 35.600 35.800 35.780 USD -5,546 34.37 Loss of -218 on sale
2025-09-25 BUY 2,015 34.480 34.710 34.687 USD 69,894 34.37
2025-09-24 SELL -1,384 34.550 34.880 34.847 USD -48,228 34.37 Loss of -660 on sale
2025-09-18 BUY 312 35.940 36.030 36.021 USD 11,239 34.36
2025-08-18 BUY 286 36.180 36.330 36.315 USD 10,386 34.34
2025-08-12 SELL -156 35.400 35.620 35.598 USD -5,553 34.31 Loss of -201 on sale
2025-07-29 BUY 165 37.410 38.750 38.616 USD 6,372 34.26
2025-07-23 SELL -465 38.330 38.870 38.816 USD -18,049 34.20 Loss of -2,148 on sale
2025-07-22 SELL -936 38.140 38.250 38.239 USD -35,792 34.17 Loss of -3,805 on sale
2025-07-21 SELL -312 37.170 37.680 37.629 USD -11,740 34.16 Loss of -1,083 on sale
2025-07-15 SELL -312 37.720 38.330 38.269 USD -11,940 34.12 Loss of -1,295 on sale
2025-07-14 SELL -775 38.110 38.160 38.155 USD -29,570 34.10 Loss of -3,145 on sale
2025-07-11 SELL -465 37.930 38.650 38.578 USD -17,939 34.08 Loss of -2,094 on sale
2025-07-10 SELL -1,860 38.840 38.870 38.867 USD -72,293 34.05 Loss of -8,963 on sale
2025-07-09 SELL -620 37.690 37.830 37.816 USD -23,446 34.03 Loss of -2,349 on sale
2025-07-08 SELL -2,015 37.520 37.780 37.754 USD -76,074 34.01 Loss of -7,550 on sale
2025-07-03 SELL -2,652 37.590 38.030 37.986 USD -100,739 33.95 Loss of -10,711 on sale
2025-07-02 SELL -478 37.670 37.800 37.787 USD -18,062 33.93 Loss of -1,846 on sale
2025-06-27 SELL -7,644 34.370 34.410 34.406 USD -262,999 33.92 Loss of -3,718 on sale
2025-06-25 BUY 156 33.880 34.240 34.204 USD 5,336 33.92
2025-06-24 SELL -5,772 34.200 34.290 34.281 USD -197,870 33.92 Loss of -2,090 on sale
2025-06-23 SELL -156 33.250 33.640 33.601 USD -5,242 33.92 Profit of 50 on sale
2025-06-20 SELL -8,698 33.770 34.770 34.670 USD -301,560 33.92 Loss of -6,489 on sale
2025-06-18 SELL -966 33.940 34.450 34.399 USD -33,229 33.92 Loss of -459 on sale
2025-06-17 SELL -1,771 33.570 34.080 34.029 USD -60,265 33.93 Loss of -182 on sale
2025-06-11 SELL -483 33.230 33.920 33.851 USD -16,350 33.94 Profit of 41 on sale
2025-06-10 SELL -1,127 33.390 33.490 33.480 USD -37,732 33.94 Profit of 517 on sale
2025-06-06 SELL -322 31.860 32.080 32.058 USD -10,323 33.96 Profit of 613 on sale
2025-06-05 SELL -2,737 31.290 32.050 31.974 USD -87,513 33.98 Profit of 5,489 on sale
2025-06-02 SELL -13,041 31.170 31.710 31.656 USD -412,826 34.02 Profit of 30,892 on sale
2025-05-30 SELL -2,898 31.650 31.840 31.821 USD -92,217 34.04 Profit of 6,433 on sale
2025-05-29 SELL -322 31.730 32.220 32.171 USD -10,359 34.06 Profit of 607 on sale
2025-05-27 SELL -322 31.990 32.260 32.233 USD -10,379 34.09 Profit of 597 on sale
2025-05-23 SELL -483 31.350 31.570 31.548 USD -15,238 34.12 Profit of 1,244 on sale
2025-05-16 SELL -2,415 33.970 34.400 34.357 USD -82,972 34.18 Loss of -435 on sale
2025-05-15 SELL -480 34.390 34.710 34.678 USD -16,645 34.18 Loss of -241 on sale
2025-05-13 SELL -160 34.900 35.100 35.080 USD -5,613 34.16 Loss of -146 on sale
2025-05-12 SELL -1,127 34.660 34.740 34.732 USD -39,143 34.16 Loss of -644 on sale
2025-05-09 SELL -966 32.580 32.640 32.634 USD -31,524 34.17 Profit of 1,486 on sale
2025-05-08 SELL -4,669 32.210 32.720 32.669 USD -152,532 34.19 Profit of 7,089 on sale
2025-05-07 SELL -322 31.740 32.130 32.091 USD -10,333 34.21 Profit of 681 on sale
2025-05-06 BUY 96 31.420 31.900 31.852 USD 3,058 34.23
2025-05-01 BUY 6,118 30.860 33.230 32.993 USD 201,851 34.29
2025-04-30 BUY 3,360 31.460 31.620 31.604 USD 106,189 34.31
2025-04-29 SELL -640 31.800 32.300 32.250 USD -20,640 34.33 Profit of 1,331 on sale
2025-04-28 BUY 6,950 32.210 32.720 32.669 USD 227,050 34.35
2025-04-25 BUY 314 31.670 32.300 32.237 USD 10,122 34.37
2025-04-24 SELL -157 31.420 31.570 31.555 USD -4,954 34.39 Profit of 446 on sale
2025-04-22 SELL -21,038 30.280 30.380 30.370 USD -638,924 34.46 Profit of 85,972 on sale
2025-04-17 SELL -9,577 28.900 29.240 29.206 USD -279,706 34.60 Profit of 51,636 on sale
2025-04-16 BUY 314 28.460 29.660 29.540 USD 9,276 34.65
2025-04-15 BUY 314 29.710 30.160 30.115 USD 9,456 34.69
2025-04-10 SELL -9,891 28.750 29.540 29.461 USD -291,399 34.84 Profit of 53,178 on sale
2025-04-09 BUY 785 29.930 30.240 30.209 USD 23,714 34.88
2025-04-08 BUY 157 25.790 27.760 27.563 USD 4,327 34.96
2025-04-07 BUY 2,808 26.300 28.170 27.983 USD 78,576 35.04
2025-04-04 BUY 1,716 26.860 27.580 27.508 USD 47,204 35.12
2025-04-02 BUY 1,092 30.750 30.940 30.921 USD 33,766 35.16
2025-04-01 BUY 12,324 29.940 30.000 29.994 USD 369,646 35.21
2025-03-31 BUY 468 29.640 30.070 30.027 USD 14,053 35.26
2025-03-25 BUY 157 32.040 32.680 32.616 USD 5,121 35.40
2025-03-21 BUY 33,729 31.420 32.220 32.140 USD 1,084,050 35.47
2025-03-20 BUY 280 32.530 33.270 33.196 USD 9,295 35.50
2025-03-18 BUY 700 31.860 32.480 32.418 USD 22,693 35.57
2025-03-17 BUY 80 32.420 32.880 32.834 USD 2,627 35.60
2025-03-14 SELL -65 31.760 31.840 31.832 USD -2,069 35.64 Profit of 248 on sale
2025-03-13 SELL -9,250 30.160 31.480 31.348 USD -289,969 35.70 Profit of 40,279 on sale
2025-03-12 BUY 1,668 30.990 31.760 31.683 USD 52,847 35.75
2025-03-11 BUY 1,668 31.290 32.040 31.965 USD 53,318 35.80
2025-03-07 BUY 556 32.030 32.380 32.345 USD 17,984 35.89
2025-03-06 BUY 1,946 31.640 32.720 32.612 USD 63,463 35.93
2025-03-05 BUY 10,564 32.830 33.260 33.217 USD 350,904 35.97
2025-03-04 BUY 556 32.610 33.250 33.186 USD 18,451 36.01
2025-03-03 BUY 695 33.190 35.530 35.296 USD 24,531 36.04
2025-02-28 BUY 10,709 34.760 35.090 35.057 USD 375,425 36.06
2025-02-27 BUY 1,242 34.670 35.420 35.345 USD 43,898 36.07
2025-02-26 SELL -720 35.170 36.170 36.070 USD -25,970 36.08 Profit of 10 on sale
2025-02-25 SELL -138 35.520 36.500 36.402 USD -5,023 36.09 Loss of -43 on sale
2025-02-24 BUY 139 36.370 36.900 36.847 USD 5,122 36.09
2025-02-20 SELL -1,794 38.300 38.450 38.435 USD -68,952 36.06 Loss of -4,260 on sale
2025-02-19 BUY 552 38.340 38.460 38.448 USD 21,223 36.03
2025-02-18 BUY 562 38.070 39.750 39.582 USD 22,245 36.00
2025-02-13 BUY 15,732 40.370 40.750 40.712 USD 640,481 35.84
2025-02-12 BUY 4,692 34.370 34.670 34.640 USD 162,531 35.86
2025-02-11 BUY 3,864 34.270 34.650 34.612 USD 133,741 35.89
2025-02-07 BUY 414 34.570 34.810 34.786 USD 14,401 35.93
2025-02-06 BUY 5,520 34.480 34.970 34.921 USD 192,764 35.95
2025-02-05 BUY 2,760 34.240 34.630 34.591 USD 95,471 35.97
2025-02-04 BUY 2,070 34.550 35.050 35.000 USD 72,450 35.99
2025-02-03 SELL -12,006 34.150 34.530 34.492 USD -414,111 36.02 Profit of 18,356 on sale
2025-01-31 BUY 1,104 34.480 34.890 34.849 USD 38,473 36.04
2025-01-30 BUY 138 34.550 35.050 35.000 USD 4,830 36.07
2025-01-29 BUY 2,346 34.010 34.410 34.370 USD 80,632 36.10
2025-01-28 BUY 828 33.500 33.850 33.815 USD 27,999 36.14
2025-01-27 BUY 828 33.560 33.760 33.740 USD 27,937 36.18
2025-01-24 BUY 828 32.890 33.230 33.196 USD 27,486 36.24
2025-01-23 BUY 2,346 33.120 33.390 33.363 USD 78,270 36.29
2025-01-22 BUY 1,380 32.810 33.360 33.305 USD 45,961 36.35
2025-01-21 BUY 8,142 33.350 33.580 33.557 USD 273,221 36.41
2025-01-17 BUY 1,656 32.850 33.750 33.660 USD 55,741 36.53
2025-01-15 BUY 828 33.000 34.050 33.945 USD 28,106 36.67
2025-01-13 BUY 2,346 32.330 32.430 32.420 USD 76,057 36.82
2025-01-10 BUY 1,792 31.870 32.350 32.302 USD 57,885 36.92
2024-12-31 BUY 414 34.650 34.980 34.947 USD 14,468 37.22
2024-12-30 BUY 548 34.350 34.780 34.737 USD 19,036 37.29
2024-12-27 BUY 2,659 34.770 35.140 35.103 USD 93,339 37.34
2024-12-23 BUY 828 34.290 34.430 34.416 USD 28,496 37.54
2024-12-20 BUY 2,771 34.160 34.830 34.763 USD 96,328 37.63
2024-12-19 BUY 1,656 33.440 34.380 34.286 USD 56,778 37.73
2024-12-17 BUY 1,249 35.370 35.880 35.829 USD 44,750 37.90
2024-12-16 BUY 411 35.280 36.370 36.261 USD 14,903 37.98
2024-12-13 BUY 685 36.250 36.910 36.844 USD 25,238 38.03
2024-12-11 BUY 411 36.940 37.020 37.012 USD 15,212 38.06
2024-12-10 BUY 274 36.520 37.010 36.961 USD 10,127 38.11
2024-12-09 BUY 274 36.600 38.000 37.860 USD 10,374 38.15
2024-12-05 SELL -822 36.840 37.780 37.686 USD -30,978 38.25 Profit of 461 on sale
2024-12-04 BUY 140 37.520 37.720 37.700 USD 5,278 38.27
2024-12-02 BUY 548 38.290 38.470 38.452 USD 21,072 38.30
2024-11-29 BUY 2,448 38.340 38.460 38.448 USD 94,121 38.30
2024-11-27 BUY 544 37.370 38.060 37.991 USD 20,667 38.37
2024-11-26 BUY 1,360 37.550 38.190 38.126 USD 51,851 38.41
2024-11-25 BUY 16,864 38.310 38.370 38.364 USD 646,970 38.41
2024-11-22 BUY 408 37.800 38.220 38.178 USD 15,577 38.44
2024-11-21 BUY 408 38.010 38.080 38.073 USD 15,534 38.47
2024-11-20 BUY 1,768 37.510 37.550 37.546 USD 66,381 38.52
2024-11-19 SELL -1,768 37.270 37.290 37.288 USD -65,925 38.59 Profit of 2,294 on sale
2024-11-18 BUY 8,160 37.150 37.660 37.609 USD 306,889 38.67
2024-11-12 BUY 1,632 36.750 36.950 36.930 USD 60,270 38.79
2024-11-11 BUY 408 36.720 37.080 37.044 USD 15,114 38.93
2024-11-08 BUY 1,640 36.690 37.530 37.446 USD 61,411 39.09
2024-11-07 BUY 2,768 37.670 38.420 38.345 USD 106,139 39.20
2024-11-06 BUY 1,224 37.430 38.340 38.249 USD 46,817 39.34
2024-11-05 BUY 272 36.230 36.530 36.500 USD 9,928 39.63
2024-11-04 BUY 1,405 36.400 37.360 37.264 USD 52,356 39.95
2024-11-01 BUY 680 36.410 37.970 37.814 USD 25,714 40.34
2024-10-30 BUY 405 41.410 42.070 42.004 USD 17,012 40.69
2024-10-29 BUY 2,565 41.990 42.540 42.485 USD 108,974 40.47
2024-10-25 BUY 540 40.360 40.820 40.774 USD 22,018 40.18
2024-10-24 BUY 405 40.100 40.280 40.262 USD 16,306 40.21
2024-10-22 BUY 810 40.520 40.660 40.646 USD 32,923 40.48
2024-10-21 BUY 675 40.480 41.190 41.119 USD 27,755 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-465	37.080	36.300	36.378	USD -16,916	34.25 Loss of -988 on sale
2025-12-17	BUY	3,100	36.700	36.000	36.070	USD 111,817	34.25
2025-12-15	BUY	2,170	37.930	36.750	36.868	USD 80,004	34.22
2025-12-12	BUY	1,240	38.190	37.310	37.398	USD 46,374	34.21
2025-12-11	BUY	310	37.830	37.130	37.200	USD 11,532	34.20
2025-12-05	BUY	310	36.805	35.270	35.424	USD 10,981	34.16
2025-12-04	BUY	156			35.390*		34.16
2025-12-03	BUY	624	35.920	35.320	35.380	USD 22,077	34.15
2025-12-01	BUY	2,480	35.830	35.160	35.227	USD 87,363	34.14
2025-11-27	BUY	2,790			34.780*		34.14
2025-11-21	BUY	310	32.840	30.600	30.824	USD 9,555	34.15
2025-11-11	SELL	-155	33.500	32.755	32.830	USD -5,089	34.20 Profit of 213 on sale
2025-11-07	BUY	1,085			32.660*		34.22
2025-11-05	SELL	-10,540	32.485	31.890	31.949	USD -336,748	34.24 Profit of 24,106 on sale
2025-10-29	SELL	-8,356	31.210	31.840	31.777	USD -265,529	34.30 Profit of 21,067 on sale
2025-10-24	SELL	-1,700	32.810	33.500	33.431	USD -56,833	34.32 Profit of 1,516 on sale
2025-10-23	SELL	-312	33.070	33.580	33.529	USD -10,461	34.33 Profit of 250 on sale
2025-10-22	BUY	468	32.680	33.040	33.004	USD 15,446	34.34
2025-10-20	SELL	-5,460	31.870	32.440	32.383	USD -176,811	34.36 Profit of 10,769 on sale
2025-10-16	SELL	-780	31.690	32.180	32.131	USD -25,062	34.37 Profit of 1,745 on sale
2025-10-15	SELL	-1,932	32.170	32.760	32.701	USD -63,178	34.38 Profit of 3,242 on sale
2025-10-03	BUY	620	33.930	35.070	34.956	USD 21,673	34.39
2025-10-02	SELL	-6,200	34.750	35.550	35.470	USD -219,914	34.39 Loss of -6,689 on sale
2025-10-01	SELL	-5,948	34.690	34.830	34.816	USD -207,086	34.39 Loss of -2,536 on sale
2025-09-30	SELL	-155	34.660	36.600	36.406	USD -5,643	34.39 Loss of -313 on sale
2025-09-29	SELL	-2,040	36.530	36.840	36.809	USD -75,090	34.38 Loss of -4,960 on sale
2025-09-26	SELL	-155	35.600	35.800	35.780	USD -5,546	34.37 Loss of -218 on sale
2025-09-25	BUY	2,015	34.480	34.710	34.687	USD 69,894	34.37
2025-09-24	SELL	-1,384	34.550	34.880	34.847	USD -48,228	34.37 Loss of -660 on sale
2025-09-18	BUY	312	35.940	36.030	36.021	USD 11,239	34.36
2025-08-18	BUY	286	36.180	36.330	36.315	USD 10,386	34.34
2025-08-12	SELL	-156	35.400	35.620	35.598	USD -5,553	34.31 Loss of -201 on sale
2025-07-29	BUY	165	37.410	38.750	38.616	USD 6,372	34.26
2025-07-23	SELL	-465	38.330	38.870	38.816	USD -18,049	34.20 Loss of -2,148 on sale
2025-07-22	SELL	-936	38.140	38.250	38.239	USD -35,792	34.17 Loss of -3,805 on sale
2025-07-21	SELL	-312	37.170	37.680	37.629	USD -11,740	34.16 Loss of -1,083 on sale
2025-07-15	SELL	-312	37.720	38.330	38.269	USD -11,940	34.12 Loss of -1,295 on sale
2025-07-14	SELL	-775	38.110	38.160	38.155	USD -29,570	34.10 Loss of -3,145 on sale
2025-07-11	SELL	-465	37.930	38.650	38.578	USD -17,939	34.08 Loss of -2,094 on sale
2025-07-10	SELL	-1,860	38.840	38.870	38.867	USD -72,293	34.05 Loss of -8,963 on sale
2025-07-09	SELL	-620	37.690	37.830	37.816	USD -23,446	34.03 Loss of -2,349 on sale
2025-07-08	SELL	-2,015	37.520	37.780	37.754	USD -76,074	34.01 Loss of -7,550 on sale
2025-07-03	SELL	-2,652	37.590	38.030	37.986	USD -100,739	33.95 Loss of -10,711 on sale
2025-07-02	SELL	-478	37.670	37.800	37.787	USD -18,062	33.93 Loss of -1,846 on sale
2025-06-27	SELL	-7,644	34.370	34.410	34.406	USD -262,999	33.92 Loss of -3,718 on sale
2025-06-25	BUY	156	33.880	34.240	34.204	USD 5,336	33.92
2025-06-24	SELL	-5,772	34.200	34.290	34.281	USD -197,870	33.92 Loss of -2,090 on sale
2025-06-23	SELL	-156	33.250	33.640	33.601	USD -5,242	33.92 Profit of 50 on sale
2025-06-20	SELL	-8,698	33.770	34.770	34.670	USD -301,560	33.92 Loss of -6,489 on sale
2025-06-18	SELL	-966	33.940	34.450	34.399	USD -33,229	33.92 Loss of -459 on sale
2025-06-17	SELL	-1,771	33.570	34.080	34.029	USD -60,265	33.93 Loss of -182 on sale
2025-06-11	SELL	-483	33.230	33.920	33.851	USD -16,350	33.94 Profit of 41 on sale
2025-06-10	SELL	-1,127	33.390	33.490	33.480	USD -37,732	33.94 Profit of 517 on sale
2025-06-06	SELL	-322	31.860	32.080	32.058	USD -10,323	33.96 Profit of 613 on sale
2025-06-05	SELL	-2,737	31.290	32.050	31.974	USD -87,513	33.98 Profit of 5,489 on sale
2025-06-02	SELL	-13,041	31.170	31.710	31.656	USD -412,826	34.02 Profit of 30,892 on sale
2025-05-30	SELL	-2,898	31.650	31.840	31.821	USD -92,217	34.04 Profit of 6,433 on sale
2025-05-29	SELL	-322	31.730	32.220	32.171	USD -10,359	34.06 Profit of 607 on sale
2025-05-27	SELL	-322	31.990	32.260	32.233	USD -10,379	34.09 Profit of 597 on sale
2025-05-23	SELL	-483	31.350	31.570	31.548	USD -15,238	34.12 Profit of 1,244 on sale
2025-05-16	SELL	-2,415	33.970	34.400	34.357	USD -82,972	34.18 Loss of -435 on sale
2025-05-15	SELL	-480	34.390	34.710	34.678	USD -16,645	34.18 Loss of -241 on sale
2025-05-13	SELL	-160	34.900	35.100	35.080	USD -5,613	34.16 Loss of -146 on sale
2025-05-12	SELL	-1,127	34.660	34.740	34.732	USD -39,143	34.16 Loss of -644 on sale
2025-05-09	SELL	-966	32.580	32.640	32.634	USD -31,524	34.17 Profit of 1,486 on sale
2025-05-08	SELL	-4,669	32.210	32.720	32.669	USD -152,532	34.19 Profit of 7,089 on sale
2025-05-07	SELL	-322	31.740	32.130	32.091	USD -10,333	34.21 Profit of 681 on sale
2025-05-06	BUY	96	31.420	31.900	31.852	USD 3,058	34.23
2025-05-01	BUY	6,118	30.860	33.230	32.993	USD 201,851	34.29
2025-04-30	BUY	3,360	31.460	31.620	31.604	USD 106,189	34.31
2025-04-29	SELL	-640	31.800	32.300	32.250	USD -20,640	34.33 Profit of 1,331 on sale
2025-04-28	BUY	6,950	32.210	32.720	32.669	USD 227,050	34.35
2025-04-25	BUY	314	31.670	32.300	32.237	USD 10,122	34.37
2025-04-24	SELL	-157	31.420	31.570	31.555	USD -4,954	34.39 Profit of 446 on sale
2025-04-22	SELL	-21,038	30.280	30.380	30.370	USD -638,924	34.46 Profit of 85,972 on sale
2025-04-17	SELL	-9,577	28.900	29.240	29.206	USD -279,706	34.60 Profit of 51,636 on sale
2025-04-16	BUY	314	28.460	29.660	29.540	USD 9,276	34.65
2025-04-15	BUY	314	29.710	30.160	30.115	USD 9,456	34.69
2025-04-10	SELL	-9,891	28.750	29.540	29.461	USD -291,399	34.84 Profit of 53,178 on sale
2025-04-09	BUY	785	29.930	30.240	30.209	USD 23,714	34.88
2025-04-08	BUY	157	25.790	27.760	27.563	USD 4,327	34.96
2025-04-07	BUY	2,808	26.300	28.170	27.983	USD 78,576	35.04
2025-04-04	BUY	1,716	26.860	27.580	27.508	USD 47,204	35.12
2025-04-02	BUY	1,092	30.750	30.940	30.921	USD 33,766	35.16
2025-04-01	BUY	12,324	29.940	30.000	29.994	USD 369,646	35.21
2025-03-31	BUY	468	29.640	30.070	30.027	USD 14,053	35.26
2025-03-25	BUY	157	32.040	32.680	32.616	USD 5,121	35.40
2025-03-21	BUY	33,729	31.420	32.220	32.140	USD 1,084,050	35.47
2025-03-20	BUY	280	32.530	33.270	33.196	USD 9,295	35.50
2025-03-18	BUY	700	31.860	32.480	32.418	USD 22,693	35.57
2025-03-17	BUY	80	32.420	32.880	32.834	USD 2,627	35.60
2025-03-14	SELL	-65	31.760	31.840	31.832	USD -2,069	35.64 Profit of 248 on sale
2025-03-13	SELL	-9,250	30.160	31.480	31.348	USD -289,969	35.70 Profit of 40,279 on sale
2025-03-12	BUY	1,668	30.990	31.760	31.683	USD 52,847	35.75
2025-03-11	BUY	1,668	31.290	32.040	31.965	USD 53,318	35.80
2025-03-07	BUY	556	32.030	32.380	32.345	USD 17,984	35.89
2025-03-06	BUY	1,946	31.640	32.720	32.612	USD 63,463	35.93
2025-03-05	BUY	10,564	32.830	33.260	33.217	USD 350,904	35.97
2025-03-04	BUY	556	32.610	33.250	33.186	USD 18,451	36.01
2025-03-03	BUY	695	33.190	35.530	35.296	USD 24,531	36.04
2025-02-28	BUY	10,709	34.760	35.090	35.057	USD 375,425	36.06
2025-02-27	BUY	1,242	34.670	35.420	35.345	USD 43,898	36.07
2025-02-26	SELL	-720	35.170	36.170	36.070	USD -25,970	36.08 Profit of 10 on sale
2025-02-25	SELL	-138	35.520	36.500	36.402	USD -5,023	36.09 Loss of -43 on sale
2025-02-24	BUY	139	36.370	36.900	36.847	USD 5,122	36.09
2025-02-20	SELL	-1,794	38.300	38.450	38.435	USD -68,952	36.06 Loss of -4,260 on sale
2025-02-19	BUY	552	38.340	38.460	38.448	USD 21,223	36.03
2025-02-18	BUY	562	38.070	39.750	39.582	USD 22,245	36.00
2025-02-13	BUY	15,732	40.370	40.750	40.712	USD 640,481	35.84
2025-02-12	BUY	4,692	34.370	34.670	34.640	USD 162,531	35.86
2025-02-11	BUY	3,864	34.270	34.650	34.612	USD 133,741	35.89
2025-02-07	BUY	414	34.570	34.810	34.786	USD 14,401	35.93
2025-02-06	BUY	5,520	34.480	34.970	34.921	USD 192,764	35.95
2025-02-05	BUY	2,760	34.240	34.630	34.591	USD 95,471	35.97
2025-02-04	BUY	2,070	34.550	35.050	35.000	USD 72,450	35.99
2025-02-03	SELL	-12,006	34.150	34.530	34.492	USD -414,111	36.02 Profit of 18,356 on sale
2025-01-31	BUY	1,104	34.480	34.890	34.849	USD 38,473	36.04
2025-01-30	BUY	138	34.550	35.050	35.000	USD 4,830	36.07
2025-01-29	BUY	2,346	34.010	34.410	34.370	USD 80,632	36.10
2025-01-28	BUY	828	33.500	33.850	33.815	USD 27,999	36.14
2025-01-27	BUY	828	33.560	33.760	33.740	USD 27,937	36.18
2025-01-24	BUY	828	32.890	33.230	33.196	USD 27,486	36.24
2025-01-23	BUY	2,346	33.120	33.390	33.363	USD 78,270	36.29
2025-01-22	BUY	1,380	32.810	33.360	33.305	USD 45,961	36.35
2025-01-21	BUY	8,142	33.350	33.580	33.557	USD 273,221	36.41
2025-01-17	BUY	1,656	32.850	33.750	33.660	USD 55,741	36.53
2025-01-15	BUY	828	33.000	34.050	33.945	USD 28,106	36.67
2025-01-13	BUY	2,346	32.330	32.430	32.420	USD 76,057	36.82
2025-01-10	BUY	1,792	31.870	32.350	32.302	USD 57,885	36.92
2024-12-31	BUY	414	34.650	34.980	34.947	USD 14,468	37.22
2024-12-30	BUY	548	34.350	34.780	34.737	USD 19,036	37.29
2024-12-27	BUY	2,659	34.770	35.140	35.103	USD 93,339	37.34
2024-12-23	BUY	828	34.290	34.430	34.416	USD 28,496	37.54
2024-12-20	BUY	2,771	34.160	34.830	34.763	USD 96,328	37.63
2024-12-19	BUY	1,656	33.440	34.380	34.286	USD 56,778	37.73
2024-12-17	BUY	1,249	35.370	35.880	35.829	USD 44,750	37.90
2024-12-16	BUY	411	35.280	36.370	36.261	USD 14,903	37.98
2024-12-13	BUY	685	36.250	36.910	36.844	USD 25,238	38.03
2024-12-11	BUY	411	36.940	37.020	37.012	USD 15,212	38.06
2024-12-10	BUY	274	36.520	37.010	36.961	USD 10,127	38.11
2024-12-09	BUY	274	36.600	38.000	37.860	USD 10,374	38.15
2024-12-05	SELL	-822	36.840	37.780	37.686	USD -30,978	38.25 Profit of 461 on sale
2024-12-04	BUY	140	37.520	37.720	37.700	USD 5,278	38.27
2024-12-02	BUY	548	38.290	38.470	38.452	USD 21,072	38.30
2024-11-29	BUY	2,448	38.340	38.460	38.448	USD 94,121	38.30
2024-11-27	BUY	544	37.370	38.060	37.991	USD 20,667	38.37
2024-11-26	BUY	1,360	37.550	38.190	38.126	USD 51,851	38.41
2024-11-25	BUY	16,864	38.310	38.370	38.364	USD 646,970	38.41
2024-11-22	BUY	408	37.800	38.220	38.178	USD 15,577	38.44
2024-11-21	BUY	408	38.010	38.080	38.073	USD 15,534	38.47
2024-11-20	BUY	1,768	37.510	37.550	37.546	USD 66,381	38.52
2024-11-19	SELL	-1,768	37.270	37.290	37.288	USD -65,925	38.59 Profit of 2,294 on sale
2024-11-18	BUY	8,160	37.150	37.660	37.609	USD 306,889	38.67
2024-11-12	BUY	1,632	36.750	36.950	36.930	USD 60,270	38.79
2024-11-11	BUY	408	36.720	37.080	37.044	USD 15,114	38.93
2024-11-08	BUY	1,640	36.690	37.530	37.446	USD 61,411	39.09
2024-11-07	BUY	2,768	37.670	38.420	38.345	USD 106,139	39.20
2024-11-06	BUY	1,224	37.430	38.340	38.249	USD 46,817	39.34
2024-11-05	BUY	272	36.230	36.530	36.500	USD 9,928	39.63
2024-11-04	BUY	1,405	36.400	37.360	37.264	USD 52,356	39.95
2024-11-01	BUY	680	36.410	37.970	37.814	USD 25,714	40.34
2024-10-30	BUY	405	41.410	42.070	42.004	USD 17,012	40.69
2024-10-29	BUY	2,565	41.990	42.540	42.485	USD 108,974	40.47
2024-10-25	BUY	540	40.360	40.820	40.774	USD 22,018	40.18
2024-10-24	BUY	405	40.100	40.280	40.262	USD 16,306	40.21
2024-10-22	BUY	810	40.520	40.660	40.646	USD 32,923	40.48
2024-10-21	BUY	675	40.480	41.190	41.119	USD 27,755	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	834,140	0	1,258,812	66.3%
2025-09-18	884,569	1,526	1,188,103	74.5%
2025-09-17	903,024	6,892	1,303,240	69.3%
2025-09-16	997,485	755	1,513,969	65.9%
2025-09-15	1,244,427	11,452	2,245,050	55.4%
2025-09-12	1,375,021	720	2,070,222	66.4%
2025-09-11	1,653,000	2,339	2,256,514	73.3%
2025-09-10	925,855	22	1,184,188	78.2%
2025-09-09	831,848	100	1,038,762	80.1%
2025-09-08	1,159,320	150	1,744,850	66.4%
2025-09-05	1,208,844	4,595	1,801,883	67.1%
2025-09-04	1,249,582	200	1,688,981	74.0%
2025-09-03	764,471	262	1,178,780	64.9%
2025-09-02	804,149	100	1,467,229	54.8%
2025-08-29	639,721	0	1,048,689	61.0%
2025-08-28	530,676	201	889,716	59.6%
2025-08-27	1,229,469	110	1,709,264	71.9%
2025-08-26	898,750	274	1,330,549	67.5%
2025-08-25	548,988	374	960,913	57.1%
2025-08-22	847,485	877	1,899,718	44.6%
2025-08-21	953,147	50	1,276,374	74.7%
2025-08-20	933,139	2,587	1,124,419	83.0%
2025-08-19	1,303,703	585	1,891,502	68.9%
2025-08-18	576,873	162	1,003,897	57.5%
2025-08-15	759,505	169	1,048,504	72.4%
2025-08-14	593,695	293	1,050,215	56.5%
2025-08-13	808,153	289	1,262,668	64.0%
2025-08-12	712,137	2,061	1,199,185	59.4%
2025-08-11	1,058,076	0	1,477,526	71.6%
2025-08-08	585,989	63	1,135,817	51.6%
2025-08-07	803,803	2,815	1,315,823	61.1%
2025-08-06	770,515	2,754	1,244,532	61.9%
2025-08-05	1,287,277	4,980	1,859,136	69.2%
2025-08-04	1,258,061	2,399	1,905,918	66.0%
2025-08-01	1,836,951	2,984	2,248,022	81.7%
2025-07-31	2,958,407	5,541	3,964,952	74.6%
2025-07-30	2,791,339	833	3,759,162	74.3%
2025-07-29	1,766,856	1,209	2,347,337	75.3%
2025-07-28	1,156,926	577	1,808,261	64.0%
2025-07-25	917,068	70	1,258,227	72.9%
2025-07-24	1,037,634	769	1,516,105	68.4%
2025-07-23	824,307	105	1,468,748	56.1%
2025-07-22	954,342	1,280	1,933,198	49.4%
2025-07-21	700,207	100	1,393,358	50.3%
2025-07-18	659,379	1	1,114,261	59.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.