Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MGM

Stock NameMGM Resorts International
TickerMGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5529531015
LEI54930066VBP7DZEGGJ87
TickerMGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Notable Wednesday Option Activity: ENPH, MGM, EBAY
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 16:20:45
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
3 Bargain Stocks the Market Is Sleeping on Right Now
It’s been a while since investors have been able to buy off the discount rack, but the sudden reversal in U.S. markets over the last quarter has left analysts scrambling to update their earnings projections and year-end index targets. While the usual tech sector suspects have le - 2025-07-14 12:33:00
Stocks Eye Weekly Losses Despite Multiple Record Closes
Tariffs were the main focus of the first full week of July. Right out of the gate, President Donald Trump threatened 10% tariffs on any countries aligned with the "Anti-American" Brazil, Russia, India, China, and South Africa (BRICS) policies. Former aide and Tesla (TSLA) CEO E - 2025-07-11 13:12:52
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MGM holdings

DateNumber of MGM Shares HeldBase Market Value of MGM SharesLocal Market Value of MGM SharesChange in MGM Shares HeldChange in MGM Base ValueCurrent Price per MGM Share HeldPrevious Price per MGM Share Held
2025-09-18 (Thursday)262,110MGM holding increased by 312USD 9,420,233MGM holding increased by 181382USD 9,420,233312USD 181,382 USD 35.94 USD 35.29
2025-09-17 (Wednesday)261,798USD 9,238,851MGM holding decreased by -18326USD 9,238,8510USD -18,326 USD 35.29 USD 35.36
2025-09-16 (Tuesday)261,798USD 9,257,177MGM holding decreased by -73304USD 9,257,1770USD -73,304 USD 35.36 USD 35.64
2025-09-15 (Monday)261,798USD 9,330,481USD 9,330,481
2025-09-12 (Friday)261,798USD 9,045,121USD 9,045,121
2025-09-10 (Wednesday)261,798USD 9,411,638USD 9,411,638
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE0003WV2ME7

Show aggregate share trades of MGM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY312 35.940* 34.36
2025-08-18BUY286 36.180* 34.34
2025-08-12SELL-156 35.400* 34.31 Profit of 5,352 on sale
2025-07-29BUY165 37.410* 34.26
2025-07-23SELL-465 38.330* 34.20 Profit of 15,901 on sale
2025-07-22SELL-936 38.140* 34.17 Profit of 31,987 on sale
2025-07-21SELL-312 37.170* 34.16 Profit of 10,657 on sale
2025-07-15SELL-312 37.720* 34.12 Profit of 10,645 on sale
2025-07-14SELL-775 38.110* 34.10 Profit of 26,425 on sale
2025-07-11SELL-465 37.930* 34.08 Profit of 15,845 on sale
2025-07-10SELL-1,860 38.840* 34.05 Profit of 63,329 on sale
2025-07-09SELL-620 37.690* 34.03 Profit of 21,097 on sale
2025-07-08SELL-2,015 37.520* 34.01 Profit of 68,524 on sale
2025-07-03SELL-2,652 37.590* 33.95 Profit of 90,028 on sale
2025-07-02SELL-478 37.670* 33.93 Profit of 16,216 on sale
2025-06-27SELL-7,644 34.370* 33.92 Profit of 259,281 on sale
2025-06-25BUY156 33.880* 33.92
2025-06-24SELL-5,772 34.200* 33.92 Profit of 195,780 on sale
2025-06-23SELL-156 33.250* 33.92 Profit of 5,292 on sale
2025-06-20SELL-8,698 33.770* 33.92 Profit of 295,071 on sale
2025-06-18SELL-966 33.940* 33.92 Profit of 32,770 on sale
2025-06-17SELL-1,771 33.570* 33.93 Profit of 60,083 on sale
2025-06-11SELL-483 33.230* 33.94 Profit of 16,391 on sale
2025-06-10SELL-1,127 33.390* 33.94 Profit of 38,249 on sale
2025-06-06SELL-322 31.860* 33.96 Profit of 10,936 on sale
2025-06-05SELL-2,737 31.290* 33.98 Profit of 93,002 on sale
2025-06-02SELL-13,041 31.170* 34.02 Profit of 443,718 on sale
2025-05-30SELL-2,898 31.650* 34.04 Profit of 98,650 on sale
2025-05-29SELL-322 31.730* 34.06 Profit of 10,966 on sale
2025-05-27SELL-322 31.990* 34.09 Profit of 10,976 on sale
2025-05-23SELL-483 31.350* 34.12 Profit of 16,482 on sale
2025-05-16SELL-2,415 33.970* 34.18 Profit of 82,537 on sale
2025-05-15SELL-480 34.390* 34.18 Profit of 16,404 on sale
2025-05-13SELL-160 34.900* 34.16 Profit of 5,466 on sale
2025-05-12SELL-1,127 34.660* 34.16 Profit of 38,499 on sale
2025-05-09SELL-966 32.580* 34.17 Profit of 33,011 on sale
2025-05-08SELL-4,669 32.210* 34.19 Profit of 159,620 on sale
2025-05-07SELL-322 31.740* 34.21 Profit of 11,014 on sale
2025-05-06BUY96 31.420* 34.23
2025-05-01BUY6,118 30.860* 34.29
2025-04-30BUY3,360 31.460* 34.31
2025-04-29SELL-640 31.800* 34.33 Profit of 21,971 on sale
2025-04-28BUY6,950 32.210* 34.35
2025-04-25BUY314 31.670* 34.37
2025-04-24SELL-157 31.420* 34.39 Profit of 5,400 on sale
2025-04-22SELL-21,038 30.280* 34.46 Profit of 724,896 on sale
2025-04-17SELL-9,577 28.900* 34.60 Profit of 331,341 on sale
2025-04-16BUY314 28.460* 34.65
2025-04-15BUY314 29.710* 34.69
2025-04-10SELL-9,891 28.750* 34.84 Profit of 344,577 on sale
2025-04-09BUY785 29.930* 34.88
2025-04-08BUY157 25.790* 34.96
2025-04-07BUY2,808 26.300* 35.04
2025-04-04BUY1,716 26.860* 35.12
2025-04-02BUY1,092 30.750* 35.16
2025-04-01BUY12,324 29.940* 35.21
2025-03-31BUY468 29.640* 35.26
2025-03-25BUY157 32.040* 35.40
2025-03-21BUY33,729 31.420* 35.47
2025-03-20BUY280 32.530* 35.50
2025-03-18BUY700 31.860* 35.57
2025-03-17BUY80 32.420* 35.60
2025-03-14SELL-65 31.760* 35.64 Profit of 2,317 on sale
2025-03-13SELL-9,250 30.160* 35.70 Profit of 330,248 on sale
2025-03-12BUY1,668 30.990* 35.75
2025-03-11BUY1,668 31.290* 35.80
2025-03-07BUY556 32.030* 35.89
2025-03-06BUY1,946 31.640* 35.93
2025-03-05BUY10,564 32.830* 35.97
2025-03-04BUY556 32.610* 36.01
2025-03-03BUY695 33.190* 36.04
2025-02-28BUY10,709 34.760* 36.06
2025-02-27BUY1,242 34.670* 36.07
2025-02-26SELL-720 35.170* 36.08 Profit of 25,980 on sale
2025-02-25SELL-138 35.520* 36.09 Profit of 4,981 on sale
2025-02-24BUY139 36.370* 36.09
2025-02-20SELL-1,794 38.300* 36.06 Profit of 64,692 on sale
2025-02-19BUY552 38.340* 36.03
2025-02-18BUY562 38.070* 36.00
2025-02-13BUY15,732 40.370* 35.84
2025-02-12BUY4,692 34.370* 35.86
2025-02-11BUY3,864 34.270* 35.89
2025-02-07BUY414 34.570* 35.93
2025-02-06BUY5,520 34.480* 35.95
2025-02-05BUY2,760 34.240* 35.97
2025-02-04BUY2,070 34.550* 35.99
2025-02-03SELL-12,006 34.150* 36.02 Profit of 432,467 on sale
2025-01-31BUY1,104 34.480* 36.04
2025-01-30BUY138 34.550* 36.07
2025-01-29BUY2,346 34.010* 36.10
2025-01-28BUY828 33.500* 36.14
2025-01-27BUY828 33.560* 36.18
2025-01-24BUY828 32.890* 36.24
2025-01-23BUY2,346 33.120* 36.29
2025-01-22BUY1,380 32.810* 36.35
2025-01-21BUY8,142 33.350* 36.41
2025-01-17BUY1,656 32.850* 36.53
2025-01-15BUY828 33.000* 36.67
2025-01-13BUY2,346 32.330* 36.82
2025-01-10BUY1,792 31.870* 36.92
2024-12-31BUY414 34.650* 37.22
2024-12-30BUY548 34.350* 37.29
2024-12-27BUY2,659 34.770* 37.34
2024-12-23BUY828 34.290* 37.54
2024-12-20BUY2,771 34.160* 37.63
2024-12-19BUY1,656 33.440* 37.73
2024-12-17BUY1,249 35.370* 37.90
2024-12-16BUY411 35.280* 37.98
2024-12-13BUY685 36.250* 38.03
2024-12-11BUY411 36.940* 38.06
2024-12-10BUY274 36.520* 38.11
2024-12-09BUY274 36.600* 38.15
2024-12-05SELL-822 36.840* 38.25 Profit of 31,438 on sale
2024-12-04BUY140 37.520* 38.27
2024-12-02BUY548 38.290* 38.30
2024-11-29BUY2,448 38.340* 38.30
2024-11-27BUY544 37.370* 38.37
2024-11-26BUY1,360 37.550* 38.41
2024-11-25BUY16,864 38.310* 38.41
2024-11-22BUY408 37.800* 38.44
2024-11-21BUY408 38.010* 38.47
2024-11-20BUY1,768 37.510* 38.52
2024-11-19SELL-1,768 37.270* 38.59 Profit of 68,219 on sale
2024-11-18BUY8,160 37.150* 38.67
2024-11-12BUY1,632 36.750* 38.79
2024-11-11BUY408 36.720* 38.93
2024-11-08BUY1,640 36.690* 39.09
2024-11-07BUY2,768 37.670* 39.20
2024-11-06BUY1,224 37.430* 39.34
2024-11-05BUY272 36.230* 39.63
2024-11-04BUY1,405 36.400* 39.95
2024-11-01BUY680 36.410* 40.34
2024-10-30BUY405 41.410* 40.69
2024-10-29BUY2,565 41.990* 40.47
2024-10-25BUY540 40.360* 40.18
2024-10-24BUY405 40.100* 40.21
2024-10-22BUY810 40.520* 40.48
2024-10-21BUY675 40.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19834,14001,258,81266.3%
2025-09-18884,5691,5261,188,10374.5%
2025-09-17903,0246,8921,303,24069.3%
2025-09-16997,4857551,513,96965.9%
2025-09-151,244,42711,4522,245,05055.4%
2025-09-121,375,0217202,070,22266.4%
2025-09-111,653,0002,3392,256,51473.3%
2025-09-10925,855221,184,18878.2%
2025-09-09831,8481001,038,76280.1%
2025-09-081,159,3201501,744,85066.4%
2025-09-051,208,8444,5951,801,88367.1%
2025-09-041,249,5822001,688,98174.0%
2025-09-03764,4712621,178,78064.9%
2025-09-02804,1491001,467,22954.8%
2025-08-29639,72101,048,68961.0%
2025-08-28530,676201889,71659.6%
2025-08-271,229,4691101,709,26471.9%
2025-08-26898,7502741,330,54967.5%
2025-08-25548,988374960,91357.1%
2025-08-22847,4858771,899,71844.6%
2025-08-21953,147501,276,37474.7%
2025-08-20933,1392,5871,124,41983.0%
2025-08-191,303,7035851,891,50268.9%
2025-08-18576,8731621,003,89757.5%
2025-08-15759,5051691,048,50472.4%
2025-08-14593,6952931,050,21556.5%
2025-08-13808,1532891,262,66864.0%
2025-08-12712,1372,0611,199,18559.4%
2025-08-111,058,07601,477,52671.6%
2025-08-08585,989631,135,81751.6%
2025-08-07803,8032,8151,315,82361.1%
2025-08-06770,5152,7541,244,53261.9%
2025-08-051,287,2774,9801,859,13669.2%
2025-08-041,258,0612,3991,905,91866.0%
2025-08-011,836,9512,9842,248,02281.7%
2025-07-312,958,4075,5413,964,95274.6%
2025-07-302,791,3398333,759,16274.3%
2025-07-291,766,8561,2092,347,33775.3%
2025-07-281,156,9265771,808,26164.0%
2025-07-25917,068701,258,22772.9%
2025-07-241,037,6347691,516,10568.4%
2025-07-23824,3071051,468,74856.1%
2025-07-22954,3421,2801,933,19849.4%
2025-07-21700,2071001,393,35850.3%
2025-07-18659,37911,114,26159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.