ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MGM

Stock NameMGM Resorts International
TickerMGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5529531015
LEI54930066VBP7DZEGGJ87
TickerMGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Notable Wednesday Option Activity: ENPH, MGM, EBAY
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 16:20:45
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
3 Bargain Stocks the Market Is Sleeping on Right Now
It’s been a while since investors have been able to buy off the discount rack, but the sudden reversal in U.S. markets over the last quarter has left analysts scrambling to update their earnings projections and year-end index targets. While the usual tech sector suspects have le - 2025-07-14 12:33:00
Stocks Eye Weekly Losses Despite Multiple Record Closes
Tariffs were the main focus of the first full week of July. Right out of the gate, President Donald Trump threatened 10% tariffs on any countries aligned with the "Anti-American" Brazil, Russia, India, China, and South Africa (BRICS) policies. Former aide and Tesla (TSLA) CEO E - 2025-07-11 13:12:52
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MGM holdings

DateNumber of MGM Shares HeldBase Market Value of MGM SharesLocal Market Value of MGM SharesChange in MGM Shares HeldChange in MGM Base ValueCurrent Price per MGM Share HeldPrevious Price per MGM Share Held
2026-02-09 (Monday)260,485MGM holding increased by 1848USD 9,914,059MGM holding increased by 217758USD 9,914,0591,848USD 217,758 USD 38.06 USD 37.49
2026-02-06 (Friday)258,637MGM holding increased by 6820USD 9,696,301MGM holding increased by 1262950USD 9,696,3016,820USD 1,262,950 USD 37.49 USD 33.49
2026-02-02 (Monday)251,817MGM holding increased by 775USD 8,433,351MGM holding increased by 13402USD 8,433,351775USD 13,402 USD 33.49 USD 33.54
2026-01-30 (Friday)251,042MGM holding increased by 1085USD 8,419,949MGM holding increased by 86383USD 8,419,9491,085USD 86,383 USD 33.54 USD 33.34
2026-01-29 (Thursday)249,957MGM holding increased by 620USD 8,333,566MGM holding increased by 167779USD 8,333,566620USD 167,779 USD 33.34 USD 32.75
2026-01-28 (Wednesday)249,337MGM holding increased by 169USD 8,165,787MGM holding decreased by -176358USD 8,165,787169USD -176,358 USD 32.75 USD 33.48
2026-01-27 (Tuesday)249,168USD 8,342,145MGM holding decreased by -154484USD 8,342,1450USD -154,484 USD 33.48 USD 34.1
2026-01-26 (Monday)249,168USD 8,496,629MGM holding increased by 17442USD 8,496,6290USD 17,442 USD 34.1 USD 34.03
2026-01-23 (Friday)249,168MGM holding increased by 2397USD 8,479,187MGM holding decreased by -14671USD 8,479,1872,397USD -14,671 USD 34.03 USD 34.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE0003WV2ME7

Show aggregate share trades of MGM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,848 38.060* -
2026-02-06BUY6,820 37.490* -
2026-02-02BUY77533.98033.250 33.323USD 25,825 -
2026-01-30BUY1,08533.55032.530 32.632USD 35,406 -
2026-01-29BUY62033.41532.140 32.267USD 20,006 -
2026-01-28BUY16933.88032.720 32.836USD 5,549 -
2026-01-23BUY2,39734.54533.865 33.933USD 81,337 -
2026-01-22BUY3,38834.84034.010 34.093USD 115,507 -
2026-01-21BUY15434.37033.560 33.641USD 5,181 -
2026-01-20BUY4,17034.54033.205 33.339USD 139,022 -
2026-01-16SELL-1,69435.23334.360 34.447USD -58,354 -
2026-01-15BUY3,69635.46534.140 34.272USD 126,671 -
2026-01-13BUY77035.06033.895 34.012USD 26,189 -
2026-01-09SELL-2,00235.80534.305 34.455USD -68,979 -
2026-01-08BUY4,31236.03033.850 34.068USD 146,901 -
2026-01-06BUY15536.03035.485 35.540USD 5,509 -
2026-01-05BUY46537.29035.720 35.877USD 16,683 -
2025-12-30BUY15437.27036.670 36.730USD 5,656 -
2025-12-22BUY1,56037.73537.200 37.254USD 58,115 -
2025-12-19BUY31037.59036.770 36.852USD 11,424 -
2025-12-18SELL-46537.08036.300 36.378USD -16,916 -
2025-12-17BUY3,10036.70036.000 36.070USD 111,817 -
2025-12-15BUY2,17037.93036.750 36.868USD 80,004 -
2025-12-12BUY1,24038.19037.310 37.398USD 46,374 -
2025-12-11BUY31037.83037.130 37.200USD 11,532 -
2025-12-05BUY31036.80535.270 35.424USD 10,981 -
2025-12-04BUY15635.63034.870 34.946USD 5,452 -
2025-12-03BUY62435.92035.320 35.380USD 22,077 -
2025-12-01BUY2,48035.83035.160 35.227USD 87,363 -
2025-11-27BUY2,790 34.780* -
2025-11-21BUY31032.84030.600 30.824USD 9,555 -
2025-11-11SELL-15533.50032.755 32.830USD -5,089 -
2025-11-07BUY1,08532.93031.350 31.508USD 34,186 -
2025-11-05SELL-10,54032.48531.890 31.949USD -336,748 -
2025-10-29SELL-8,35631.21031.840 31.777USD -265,529 -
2025-10-24SELL-1,70032.81033.500 33.431USD -56,833 -
2025-10-23SELL-31233.07033.580 33.529USD -10,461 -
2025-10-22BUY46832.68033.040 33.004USD 15,446 -
2025-10-20SELL-5,46031.87032.440 32.383USD -176,811 -
2025-10-16SELL-78031.69032.180 32.131USD -25,062 -
2025-10-15SELL-1,93232.17032.760 32.701USD -63,178 -
2025-10-03BUY62033.93035.070 34.956USD 21,673 -
2025-10-02SELL-6,20034.75035.550 35.470USD -219,914 -
2025-10-01SELL-5,94834.69034.830 34.816USD -207,086 -
2025-09-30SELL-15534.66036.600 36.406USD -5,643 -
2025-09-29SELL-2,04036.53036.840 36.809USD -75,090 -
2025-09-26SELL-15535.60035.800 35.780USD -5,546 -
2025-09-25BUY2,01534.48034.710 34.687USD 69,894 -
2025-09-24SELL-1,38434.55034.880 34.847USD -48,228 -
2025-09-18BUY31235.94036.030 36.021USD 11,239 -
2025-08-18BUY28636.18036.330 36.315USD 10,386 -
2025-08-12SELL-15635.40035.620 35.598USD -5,553 -
2025-07-29BUY16537.41038.750 38.616USD 6,372 -
2025-07-23SELL-46538.33038.870 38.816USD -18,049 -
2025-07-22SELL-93638.14038.250 38.239USD -35,792 -
2025-07-21SELL-31237.17037.680 37.629USD -11,740 -
2025-07-15SELL-31237.72038.330 38.269USD -11,940 -
2025-07-14SELL-77538.11038.160 38.155USD -29,570 -
2025-07-11SELL-46537.93038.650 38.578USD -17,939 -
2025-07-10SELL-1,86038.84038.870 38.867USD -72,293 -
2025-07-09SELL-62037.69037.830 37.816USD -23,446 -
2025-07-08SELL-2,01537.52037.780 37.754USD -76,074 -
2025-07-03SELL-2,65237.59038.030 37.986USD -100,739 -
2025-07-02SELL-47837.67037.800 37.787USD -18,062 -
2025-06-27SELL-7,64434.37034.410 34.406USD -262,999 -
2025-06-25BUY15633.88034.240 34.204USD 5,336 -
2025-06-24SELL-5,77234.20034.290 34.281USD -197,870 -
2025-06-23SELL-15633.25033.640 33.601USD -5,242 -
2025-06-20SELL-8,69833.77034.770 34.670USD -301,560 -
2025-06-18SELL-96633.94034.450 34.399USD -33,229 -
2025-06-17SELL-1,77133.57034.080 34.029USD -60,265 -
2025-06-11SELL-48333.23033.920 33.851USD -16,350 -
2025-06-10SELL-1,12733.39033.490 33.480USD -37,732 -
2025-06-06SELL-32231.86032.080 32.058USD -10,323 -
2025-06-05SELL-2,73731.29032.050 31.974USD -87,513 -
2025-06-02SELL-13,04131.17031.710 31.656USD -412,826 -
2025-05-30SELL-2,89831.65031.840 31.821USD -92,217 -
2025-05-29SELL-32231.73032.220 32.171USD -10,359 -
2025-05-27SELL-32231.99032.260 32.233USD -10,379 -
2025-05-23SELL-48331.35031.570 31.548USD -15,238 -
2025-05-16SELL-2,41533.97034.400 34.357USD -82,972 -
2025-05-15SELL-48034.39034.710 34.678USD -16,645 -
2025-05-13SELL-16034.90035.100 35.080USD -5,613 -
2025-05-12SELL-1,12734.66034.740 34.732USD -39,143 -
2025-05-09SELL-96632.58032.640 32.634USD -31,524 -
2025-05-08SELL-4,66932.21032.720 32.669USD -152,532 -
2025-05-07SELL-32231.74032.130 32.091USD -10,333 -
2025-05-06BUY9631.42031.900 31.852USD 3,058 -
2025-05-01BUY6,11830.86033.230 32.993USD 201,851 -
2025-04-30BUY3,36031.46031.620 31.604USD 106,189 -
2025-04-29SELL-64031.80032.300 32.250USD -20,640 -
2025-04-28BUY6,95032.21032.720 32.669USD 227,050 -
2025-04-25BUY31431.67032.300 32.237USD 10,122 -
2025-04-24SELL-15731.42031.570 31.555USD -4,954 -
2025-04-22SELL-21,03830.28030.380 30.370USD -638,924 -
2025-04-17SELL-9,57728.90029.240 29.206USD -279,706 -
2025-04-16BUY31428.46029.660 29.540USD 9,276 -
2025-04-15BUY31429.71030.160 30.115USD 9,456 -
2025-04-10SELL-9,89128.75029.540 29.461USD -291,399 -
2025-04-09BUY78529.93030.240 30.209USD 23,714 -
2025-04-08BUY15725.79027.760 27.563USD 4,327 -
2025-04-07BUY2,80826.30028.170 27.983USD 78,576 -
2025-04-04BUY1,71626.86027.580 27.508USD 47,204 -
2025-04-02BUY1,09230.75030.940 30.921USD 33,766 -
2025-04-01BUY12,32429.94030.000 29.994USD 369,646 -
2025-03-31BUY46829.64030.070 30.027USD 14,053 -
2025-03-25BUY15732.04032.680 32.616USD 5,121 -
2025-03-21BUY33,72931.42032.220 32.140USD 1,084,050 -
2025-03-20BUY28032.53033.270 33.196USD 9,295 -
2025-03-18BUY70031.86032.480 32.418USD 22,693 -
2025-03-17BUY8032.42032.880 32.834USD 2,627 -
2025-03-14SELL-6531.76031.840 31.832USD -2,069 -
2025-03-13SELL-9,25030.16031.480 31.348USD -289,969 -
2025-03-12BUY1,66830.99031.760 31.683USD 52,847 -
2025-03-11BUY1,66831.29032.040 31.965USD 53,318 -
2025-03-07BUY55632.03032.380 32.345USD 17,984 -
2025-03-06BUY1,94631.64032.720 32.612USD 63,463 -
2025-03-05BUY10,56432.83033.260 33.217USD 350,904 -
2025-03-04BUY55632.61033.250 33.186USD 18,451 -
2025-03-03BUY69533.19035.530 35.296USD 24,531 -
2025-02-28BUY10,70934.76035.090 35.057USD 375,425 -
2025-02-27BUY1,24234.67035.420 35.345USD 43,898 -
2025-02-26SELL-72035.17036.170 36.070USD -25,970 -
2025-02-25SELL-13835.52036.500 36.402USD -5,023 -
2025-02-24BUY13936.37036.900 36.847USD 5,122 -
2025-02-20SELL-1,79438.30038.450 38.435USD -68,952 -
2025-02-19BUY55238.34038.460 38.448USD 21,223 -
2025-02-18BUY56238.07039.750 39.582USD 22,245 -
2025-02-13BUY15,73240.37040.750 40.712USD 640,481 -
2025-02-12BUY4,69234.37034.670 34.640USD 162,531 -
2025-02-11BUY3,86434.27034.650 34.612USD 133,741 -
2025-02-07BUY41434.57034.810 34.786USD 14,401 -
2025-02-06BUY5,52034.48034.970 34.921USD 192,764 -
2025-02-05BUY2,76034.24034.630 34.591USD 95,471 -
2025-02-04BUY2,07034.55035.050 35.000USD 72,450 -
2025-02-03SELL-12,00634.15034.530 34.492USD -414,111 -
2025-01-31BUY1,10434.48034.890 34.849USD 38,473 -
2025-01-30BUY13834.55035.050 35.000USD 4,830 -
2025-01-29BUY2,34634.01034.410 34.370USD 80,632 -
2025-01-28BUY82833.50033.850 33.815USD 27,999 -
2025-01-27BUY82833.56033.760 33.740USD 27,937 -
2025-01-24BUY82832.89033.230 33.196USD 27,486 -
2025-01-23BUY2,34633.12033.390 33.363USD 78,270 -
2025-01-22BUY1,38032.81033.360 33.305USD 45,961 -
2025-01-21BUY8,14233.35033.580 33.557USD 273,221 -
2025-01-17BUY1,65632.85033.750 33.660USD 55,741 -
2025-01-15BUY82833.00034.050 33.945USD 28,106 -
2025-01-13BUY2,34632.33032.430 32.420USD 76,057 -
2025-01-10BUY1,79231.87032.350 32.302USD 57,885 -
2024-12-31BUY41434.65034.980 34.947USD 14,468 -
2024-12-30BUY54834.35034.780 34.737USD 19,036 -
2024-12-27BUY2,65934.77035.140 35.103USD 93,339 -
2024-12-23BUY82834.29034.430 34.416USD 28,496 -
2024-12-20BUY2,77134.16034.830 34.763USD 96,328 -
2024-12-19BUY1,65633.44034.380 34.286USD 56,778 -
2024-12-17BUY1,24935.37035.880 35.829USD 44,750 -
2024-12-16BUY41135.28036.370 36.261USD 14,903 -
2024-12-13BUY68536.25036.910 36.844USD 25,238 -
2024-12-11BUY41136.94037.020 37.012USD 15,212 -
2024-12-10BUY27436.52037.010 36.961USD 10,127 -
2024-12-09BUY27436.60038.000 37.860USD 10,374 -
2024-12-05SELL-82236.84037.780 37.686USD -30,978 -
2024-12-04BUY14037.52037.720 37.700USD 5,278 -
2024-12-02BUY54838.29038.470 38.452USD 21,072 -
2024-11-29BUY2,44838.34038.460 38.448USD 94,121 -
2024-11-27BUY54437.37038.060 37.991USD 20,667 -
2024-11-26BUY1,36037.55038.190 38.126USD 51,851 -
2024-11-25BUY16,86438.31038.370 38.364USD 646,970 -
2024-11-22BUY40837.80038.220 38.178USD 15,577 -
2024-11-21BUY40838.01038.080 38.073USD 15,534 -
2024-11-20BUY1,76837.51037.550 37.546USD 66,381 -
2024-11-19SELL-1,76837.27037.290 37.288USD -65,925 -
2024-11-18BUY8,16037.15037.660 37.609USD 306,889 -
2024-11-12BUY1,63236.75036.950 36.930USD 60,270 -
2024-11-11BUY40836.72037.080 37.044USD 15,114 -
2024-11-08BUY1,64036.69037.530 37.446USD 61,411 -
2024-11-07BUY2,76837.67038.420 38.345USD 106,139 -
2024-11-06BUY1,22437.43038.340 38.249USD 46,817 -
2024-11-05BUY27236.23036.530 36.500USD 9,928 -
2024-11-04BUY1,40536.40037.360 37.264USD 52,356 -
2024-11-01BUY68036.41037.970 37.814USD 25,714 -
2024-10-30BUY40541.41042.070 42.004USD 17,012 -
2024-10-29BUY2,56541.99042.540 42.485USD 108,974 -
2024-10-25BUY54040.36040.820 40.774USD 22,018 -
2024-10-24BUY40540.10040.280 40.262USD 16,306 -
2024-10-22BUY81040.52040.660 40.646USD 32,923 -
2024-10-21BUY67540.48041.190 41.119USD 27,755 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19834,14001,258,81266.3%
2025-09-18884,5691,5261,188,10374.5%
2025-09-17903,0246,8921,303,24069.3%
2025-09-16997,4857551,513,96965.9%
2025-09-151,244,42711,4522,245,05055.4%
2025-09-121,375,0217202,070,22266.4%
2025-09-111,653,0002,3392,256,51473.3%
2025-09-10925,855221,184,18878.2%
2025-09-09831,8481001,038,76280.1%
2025-09-081,159,3201501,744,85066.4%
2025-09-051,208,8444,5951,801,88367.1%
2025-09-041,249,5822001,688,98174.0%
2025-09-03764,4712621,178,78064.9%
2025-09-02804,1491001,467,22954.8%
2025-08-29639,72101,048,68961.0%
2025-08-28530,676201889,71659.6%
2025-08-271,229,4691101,709,26471.9%
2025-08-26898,7502741,330,54967.5%
2025-08-25548,988374960,91357.1%
2025-08-22847,4858771,899,71844.6%
2025-08-21953,147501,276,37474.7%
2025-08-20933,1392,5871,124,41983.0%
2025-08-191,303,7035851,891,50268.9%
2025-08-18576,8731621,003,89757.5%
2025-08-15759,5051691,048,50472.4%
2025-08-14593,6952931,050,21556.5%
2025-08-13808,1532891,262,66864.0%
2025-08-12712,1372,0611,199,18559.4%
2025-08-111,058,07601,477,52671.6%
2025-08-08585,989631,135,81751.6%
2025-08-07803,8032,8151,315,82361.1%
2025-08-06770,5152,7541,244,53261.9%
2025-08-051,287,2774,9801,859,13669.2%
2025-08-041,258,0612,3991,905,91866.0%
2025-08-011,836,9512,9842,248,02281.7%
2025-07-312,958,4075,5413,964,95274.6%
2025-07-302,791,3398333,759,16274.3%
2025-07-291,766,8561,2092,347,33775.3%
2025-07-281,156,9265771,808,26164.0%
2025-07-25917,068701,258,22772.9%
2025-07-241,037,6347691,516,10568.4%
2025-07-23824,3071051,468,74856.1%
2025-07-22954,3421,2801,933,19849.4%
2025-07-21700,2071001,393,35850.3%
2025-07-18659,37911,114,26159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy