Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MHK

Stock NameMohawk Industries Inc
TickerMHK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6081901042
LEI549300JI1115MG3Q6322
TickerMHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
MHK Crosses Above Average Analyst Target
In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $134.07, changing hands for $135.42/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:28:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Friday Sector Leaders: Materials, Technology & Communications
Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Noteworthy Monday Option Activity: NUE, ADBE, MHK
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Nucor Corp. (Symbol: NUE), where a total volume of 27,224 contracts has been traded thus far today, a contract volume which is representative of approximately 2.7 - 2025-06-02 14:46:49
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?
Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 16:51:28

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MHK holdings

DateNumber of MHK Shares HeldBase Market Value of MHK SharesLocal Market Value of MHK SharesChange in MHK Shares HeldChange in MHK Base ValueCurrent Price per MHK Share HeldPrevious Price per MHK Share Held
2025-11-11 (Tuesday)56,384MHK holding decreased by -40USD 6,137,398MHK holding increased by 39092USD 6,137,398-40USD 39,092 USD 108.85 USD 108.08
2025-11-10 (Monday)56,424USD 6,098,306MHK holding decreased by -34419USD 6,098,3060USD -34,419 USD 108.08 USD 108.69
2025-11-07 (Friday)56,424MHK holding increased by 280USD 6,132,725MHK holding increased by 132054USD 6,132,725280USD 132,054 USD 108.69 USD 106.88
2025-11-06 (Thursday)56,144USD 6,000,671MHK holding decreased by -202680USD 6,000,6710USD -202,680 USD 106.88 USD 110.49
2025-11-05 (Wednesday)56,144MHK holding decreased by -2720USD 6,203,351MHK holding decreased by -309951USD 6,203,351-2,720USD -309,951 USD 110.49 USD 110.65
2025-11-04 (Tuesday)58,864USD 6,513,302MHK holding decreased by -32375USD 6,513,3020USD -32,375 USD 110.65 USD 111.2
2025-11-03 (Monday)58,864USD 6,545,677MHK holding decreased by -143628USD 6,545,6770USD -143,628 USD 111.2 USD 113.64
2025-10-31 (Friday)58,864USD 6,689,305MHK holding decreased by -114785USD 6,689,3050USD -114,785 USD 113.64 USD 115.59
2025-10-30 (Thursday)58,864USD 6,804,090MHK holding decreased by -114196USD 6,804,0900USD -114,196 USD 115.59 USD 117.53
2025-10-29 (Wednesday)58,864MHK holding decreased by -2144USD 6,918,286MHK holding decreased by -327024USD 6,918,286-2,144USD -327,024 USD 117.53 USD 118.76
2025-10-28 (Tuesday)61,008USD 7,245,310MHK holding decreased by -26234USD 7,245,3100USD -26,234 USD 118.76 USD 119.19
2025-10-27 (Monday)61,008USD 7,271,544MHK holding decreased by -43315USD 7,271,5440USD -43,315 USD 119.19 USD 119.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE0003WV2ME7

Show aggregate share trades of MHK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-40109.600107.700 107.890USD -4,316 118.49 Profit of 424 on sale
2025-11-07BUY280 108.690* 118.58
2025-11-05SELL-2,720111.240108.650 108.909USD -296,232 118.67 Profit of 26,559 on sale
2025-10-29SELL-2,144117.530119.740 119.519USD -256,249 118.79 Loss of -1,566 on sale
2025-10-24SELL-430119.900130.200 129.170USD -55,543 118.78 Loss of -4,467 on sale
2025-10-23SELL-80128.900130.330 130.187USD -10,415 118.73 Loss of -916 on sale
2025-10-22BUY120128.300130.740 130.496USD 15,660 118.69
2025-10-20SELL-1,400128.240129.650 129.509USD -181,313 118.58 Loss of -15,300 on sale
2025-10-16SELL-200126.990128.280 128.151USD -25,630 118.54 Loss of -1,922 on sale
2025-10-15SELL-495127.450129.120 128.953USD -63,832 118.50 Loss of -5,176 on sale
2025-10-03BUY160129.170131.030 130.844USD 20,935 118.37
2025-10-02SELL-1,600129.340130.100 130.024USD -208,038 118.32 Loss of -18,732 on sale
2025-10-01SELL-1,532128.910129.970 129.864USD -198,952 118.26 Loss of -17,772 on sale
2025-09-30SELL-40128.920129.200 129.172USD -5,167 118.21 Loss of -438 on sale
2025-09-29SELL-528128.110129.360 129.235USD -68,236 118.16 Loss of -5,847 on sale
2025-09-26SELL-40128.590128.830 128.806USD -5,152 118.11 Loss of -428 on sale
2025-09-25BUY520125.550128.140 127.881USD 66,498 118.07
2025-09-24SELL-15,979127.860128.990 128.877USD -2,059,326 118.02 Loss of -173,478 on sale
2025-09-18BUY98132.770134.100 133.967USD 13,129 117.94
2025-08-18BUY90127.090128.940 128.755USD 11,588 117.73
2025-08-12SELL-49125.770126.130 126.094USD -6,179 117.49 Loss of -421 on sale
2025-07-29BUY52121.310121.940 121.877USD 6,338 117.49
2025-07-23SELL-147116.650117.110 117.064USD -17,208 117.49 Profit of 63 on sale
2025-07-22SELL-294115.100115.700 115.640USD -33,998 117.50 Profit of 548 on sale
2025-07-21SELL-98109.330112.690 112.354USD -11,011 117.55 Profit of 509 on sale
2025-07-15SELL-98107.810114.170 113.534USD -11,126 117.65 Profit of 403 on sale
2025-07-14SELL-245112.180112.710 112.657USD -27,601 117.68 Profit of 1,231 on sale
2025-07-11SELL-147112.530113.490 113.394USD -16,669 117.71 Profit of 635 on sale
2025-07-10SELL-588113.830115.800 115.603USD -67,975 117.73 Profit of 1,253 on sale
2025-07-09SELL-196112.320112.660 112.626USD -22,075 117.76 Profit of 1,007 on sale
2025-07-08SELL-637109.210110.800 110.641USD -70,478 117.81 Profit of 4,569 on sale
2025-07-03SELL-833110.840112.160 112.028USD -93,319 117.96 Profit of 4,940 on sale
2025-07-02SELL-151111.290111.890 111.830USD -16,886 118.00 Profit of 931 on sale
2025-06-27SELL-2,401104.900105.590 105.521USD -253,356 118.15 Profit of 30,334 on sale
2025-06-25BUY49102.610103.750 103.636USD 5,078 118.34
2025-06-24SELL-1,813103.910104.200 104.171USD -188,862 118.43 Profit of 25,846 on sale
2025-06-23SELL-49102.880103.050 103.033USD -5,049 118.52 Profit of 759 on sale
2025-06-20BUY12,28399.53099.980 99.935USD 1,227,502 118.64
2025-06-18SELL-25897.990100.000 99.799USD -25,748 118.90 Profit of 4,927 on sale
2025-06-17SELL-47398.430104.020 103.461USD -48,937 119.03 Profit of 7,362 on sale
2025-06-11SELL-129104.710106.980 106.753USD -13,771 119.21 Profit of 1,607 on sale
2025-06-10SELL-301105.940106.210 106.183USD -31,961 119.29 Profit of 3,946 on sale
2025-06-06SELL-86101.520102.200 102.132USD -8,783 119.51 Profit of 1,495 on sale
2025-06-05SELL-731100.790101.640 101.555USD -74,237 119.64 Profit of 13,217 on sale
2025-06-02SELL-3,48398.480100.030 99.875USD -347,865 120.03 Profit of 70,193 on sale
2025-05-30SELL-774100.610101.590 101.492USD -78,555 120.16 Profit of 14,448 on sale
2025-05-29SELL-86102.130102.510 102.472USD -8,813 120.28 Profit of 1,532 on sale
2025-05-27SELL-86104.590104.620 104.617USD -8,997 120.52 Profit of 1,367 on sale
2025-05-23SELL-129101.100101.360 101.334USD -13,072 120.79 Profit of 2,509 on sale
2025-05-16SELL-645108.170108.680 108.629USD -70,066 121.34 Profit of 8,196 on sale
2025-05-15SELL-129107.750107.810 107.804USD -13,907 121.44 Profit of 1,758 on sale
2025-05-13SELL-43110.880111.820 111.726USD -4,804 121.62 Profit of 425 on sale
2025-05-12SELL-301110.940114.360 114.018USD -34,319 121.70 Profit of 2,311 on sale
2025-05-09SELL-258106.310106.530 106.508USD -27,479 121.81 Profit of 3,948 on sale
2025-05-08SELL-1,247105.110105.530 105.488USD -131,544 121.94 Profit of 20,511 on sale
2025-05-07SELL-86100.800102.010 101.889USD -8,762 122.10 Profit of 1,738 on sale
2025-05-06BUY24101.340102.690 102.555USD 2,461 122.25
2025-05-01BUY1,634106.450107.680 107.557USD 175,748 122.68
2025-04-30BUY903106.350106.620 106.593USD 96,253 122.81
2025-04-29SELL-168107.100107.220 107.208USD -18,011 122.93 Profit of 2,642 on sale
2025-04-28SELL-215106.770108.120 107.985USD -23,217 123.06 Profit of 3,241 on sale
2025-04-25BUY86106.870108.770 108.580USD 9,338 123.19
2025-04-24SELL-43109.100109.850 109.775USD -4,720 123.31 Profit of 582 on sale
2025-04-22SELL-5,762104.160104.500 104.466USD -601,933 123.61 Profit of 110,313 on sale
2025-04-17SELL-2,623102.690103.450 103.374USD -271,150 124.17 Profit of 54,537 on sale
2025-04-16BUY86100.920104.100 103.782USD 8,925 124.36
2025-04-15BUY86103.040106.040 105.740USD 9,094 124.55
2025-04-10SELL-2,709103.020107.690 107.223USD -290,467 125.09 Profit of 48,405 on sale
2025-04-09BUY215108.950109.860 109.769USD 23,600 125.24
2025-04-08BUY4398.630105.290 104.624USD 4,499 125.48
2025-04-07BUY774102.160110.440 109.612USD 84,840 125.69
2025-04-04BUY473105.650106.670 106.568USD 50,407 125.87
2025-04-02BUY301117.150117.290 117.276USD 35,300 125.95
2025-04-01BUY3,397115.010115.710 115.640USD 392,829 126.05
2025-03-31BUY129114.180115.500 115.368USD 14,882 126.17
2025-03-25BUY43116.070117.280 117.159USD 5,038 126.57
2025-03-21BUY6,845111.870113.060 112.941USD 773,081 126.81
2025-03-20BUY80114.270116.650 116.412USD 9,313 126.94
2025-03-18BUY200114.270115.320 115.215USD 23,043 127.20
2025-03-17BUY30114.670115.810 115.696USD 3,471 127.33
2025-03-14SELL-15114.300114.520 114.498USD -1,717 127.47 Profit of 195 on sale
2025-03-13SELL-2,595110.920115.010 114.601USD -297,390 127.64 Profit of 33,843 on sale
2025-03-12BUY480113.410114.700 114.571USD 54,994 127.80
2025-03-11BUY480112.520116.390 116.003USD 55,681 127.96
2025-03-07BUY160117.010118.240 118.117USD 18,899 128.22
2025-03-06BUY560118.170119.000 118.917USD 66,594 128.33
2025-03-05BUY3,040117.010117.280 117.253USD 356,449 128.46
2025-03-04BUY160112.980115.670 115.401USD 18,464 128.64
2025-03-03BUY200116.300118.960 118.694USD 23,739 128.78
2025-02-28BUY400117.590118.200 118.139USD 47,256 128.91
2025-02-27BUY360116.460118.830 118.593USD 42,693 129.06
2025-02-26SELL-210118.670119.400 119.327USD -25,059 129.19 Profit of 2,071 on sale
2025-02-25SELL-40118.770118.900 118.887USD -4,755 129.31 Profit of 417 on sale
2025-02-24BUY40115.410117.180 117.003USD 4,680 129.49
2025-02-20SELL-520118.000118.690 118.621USD -61,683 129.80 Profit of 5,815 on sale
2025-02-19BUY160118.440119.420 119.322USD 19,092 129.95
2025-02-18BUY162119.440120.170 120.097USD 19,456 130.09
2025-02-13BUY4,560119.690119.840 119.825USD 546,402 130.47
2025-02-12BUY1,360116.750117.540 117.461USD 159,747 130.66
2025-02-11BUY1,120119.300119.680 119.642USD 133,999 130.82
2025-02-07BUY120120.330128.680 127.845USD 15,341 131.16
2025-02-06BUY1,600121.970122.130 122.114USD 195,382 131.29
2025-02-05BUY800120.840121.370 121.317USD 97,054 131.44
2025-02-04BUY600120.120120.440 120.408USD 72,245 131.61
2025-02-03SELL-3,480119.040121.440 121.200USD -421,776 131.80 Profit of 36,901 on sale
2025-01-31BUY320122.300126.380 125.972USD 40,311 131.95
2025-01-30BUY40126.490128.060 127.903USD 5,116 132.04
2025-01-29BUY680125.940127.320 127.182USD 86,484 132.13
2025-01-28BUY240124.390127.670 127.342USD 30,562 132.26
2025-01-27BUY240127.970129.930 129.734USD 31,136 132.33
2025-01-24BUY240125.300127.720 127.478USD 30,595 132.44
2025-01-23BUY680130.830132.150 132.018USD 89,772 132.47
2025-01-22BUY400130.620130.770 130.755USD 52,302 132.50
2025-01-21BUY2,360130.660131.660 131.560USD 310,482 132.54
2025-01-17BUY480129.270130.630 130.494USD 62,637 132.65
2025-01-15BUY240130.060131.470 131.329USD 31,519 132.78
2025-01-13BUY680122.870122.920 122.915USD 83,582 133.11
2025-01-10BUY521118.090120.000 119.809USD 62,420 133.41
2024-12-31BUY120119.130119.400 119.373USD 14,325 134.76
2024-12-30BUY160118.540119.010 118.963USD 19,034 135.12
2024-12-27BUY774118.820120.480 120.314USD 93,123 135.49
2024-12-23BUY240119.540120.070 120.017USD 28,804 136.64
2024-12-20BUY14,942119.160120.900 120.726USD 1,803,888 137.08
2024-12-19BUY372116.820120.230 119.889USD 44,599 137.60
2024-12-17BUY283124.700127.040 126.806USD 35,886 138.45
2024-12-16BUY93126.710128.700 128.501USD 11,951 138.77
2024-12-13BUY155127.810129.910 129.700USD 20,104 139.09
2024-12-11BUY93130.970133.000 132.797USD 12,350 139.33
2024-12-10BUY62130.970132.740 132.563USD 8,219 139.58
2024-12-09BUY62132.970134.790 134.608USD 8,346 139.78
2024-12-05SELL-186131.430133.570 133.356USD -24,804 140.36 Profit of 1,302 on sale
2024-12-04BUY32131.220134.380 134.064USD 4,290 140.67
2024-12-02BUY124136.330138.720 138.481USD 17,172 141.03
2024-11-29BUY558138.830141.300 141.053USD 78,708 141.11
2024-11-27BUY124139.100142.880 142.502USD 17,670 141.28
2024-11-26BUY310139.920143.470 143.115USD 44,366 141.34
2024-11-25BUY3,844145.030146.930 146.740USD 564,069 141.17
2024-11-22BUY93138.770139.690 139.598USD 12,983 141.29
2024-11-21BUY93137.490139.450 139.254USD 12,951 141.48
2024-11-20BUY403135.730136.670 136.576USD 55,040 141.78
2024-11-19SELL-403135.640137.170 137.017USD -55,218 142.12 Profit of 2,057 on sale
2024-11-18BUY1,860138.470140.290 140.108USD 260,601 142.34
2024-11-12BUY372141.820144.730 144.439USD 53,731 142.37
2024-11-11BUY93145.490148.290 148.010USD 13,765 142.16
2024-11-08BUY374145.940148.570 148.307USD 55,467 141.89
2024-11-07BUY632145.070147.000 146.807USD 92,782 141.64
2024-11-06BUY279147.600148.190 148.131USD 41,329 141.15
2024-11-05BUY62140.440140.510 140.503USD 8,711 141.21
2024-11-04BUY320136.750137.980 137.857USD 44,114 141.66
2024-11-01BUY155134.280136.870 136.611USD 21,175 142.48
2024-10-31SELL-1,255134.270135.610 135.476USD -170,022 143.50 Profit of 10,076 on sale
2024-10-30BUY96135.290138.100 137.819USD 13,231 144.68
2024-10-29BUY608132.410133.010 132.950USD 80,834 146.72
2024-10-25BUY128130.880139.110 138.287USD 17,701 154.44
2024-10-24BUY96151.870152.890 152.788USD 14,668 155.29
2024-10-22BUY192152.930155.560 155.297USD 29,817 161.25
2024-10-21BUY160161.250164.290 163.986USD 26,238 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,7910383,27355.8%
2025-09-18164,0490388,24142.3%
2025-09-17356,3610907,83539.3%
2025-09-16105,349120158,14066.6%
2025-09-15160,32813225,37971.1%
2025-09-12123,51030175,76370.3%
2025-09-11125,9870190,19166.2%
2025-09-10136,1200191,48771.1%
2025-09-09128,1750173,19774.0%
2025-09-08191,2031237,91180.4%
2025-09-05368,6500505,05673.0%
2025-09-04139,8900184,63475.8%
2025-09-03116,3960191,10060.9%
2025-09-0287,83530141,30962.2%
2025-08-29129,1000147,13787.7%
2025-08-28153,3340205,92374.5%
2025-08-27141,481926162,52187.1%
2025-08-26133,5630179,75274.3%
2025-08-2593,9010132,04971.1%
2025-08-22219,461660356,97061.5%
2025-08-21108,2840210,77051.4%
2025-08-20159,0380284,31255.9%
2025-08-19261,7730380,23968.8%
2025-08-18168,857261268,79862.8%
2025-08-1588,8010117,42375.6%
2025-08-14192,8102,939388,56849.6%
2025-08-13318,369863407,04978.2%
2025-08-12188,7420249,85175.5%
2025-08-11107,6610141,08276.3%
2025-08-08122,7240165,45974.2%
2025-08-07262,1130595,32144.0%
2025-08-06204,72450224,29891.3%
2025-08-05134,5570171,72278.4%
2025-08-04175,3348281,87162.2%
2025-08-01238,258100299,70579.5%
2025-07-31138,2994218,34863.3%
2025-07-30208,3255263,51079.1%
2025-07-29320,8350396,10581.0%
2025-07-28318,2529397,32080.1%
2025-07-25442,62316611,55872.4%
2025-07-24278,42226400,36269.5%
2025-07-23107,6870164,48165.5%
2025-07-22176,04432276,01263.8%
2025-07-21162,6710198,95981.8%
2025-07-18152,15130188,84380.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.