Portfolio Holdings Detail for ISIN IE0003WV2ME7

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE

Holdings detail for MHK

Show aggregate MHK holdings

News associated with MHK

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59

MHK Crosses Above Average Analyst Target

In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $134.07, changing hands for $135.42/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:28:00

Stocks Rally Sharply on Dovish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44

Stocks Rally Sharply on Dovish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

Stocks Rally Sharply on Dovish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03

Stocks Rally Sharply on Dovish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34

Stocks Rally Sharply on Dovish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30

Stocks Soar as Fed Chair Powell Signals Lower Interest Rates

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37

Friday Sector Leaders: Materials, Technology & Communications

Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51

Stocks Soar as Fed Chair Powell Signals Lower Interest Rates

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58

Stocks Soar as Fed Chair Powell Signals Lower Interest Rates

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47

Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision

Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32

The Math Shows VOO Can Go To $638

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45

Noteworthy Monday Option Activity: NUE, ADBE, MHK

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Nucor Corp. (Symbol: NUE), where a total volume of 27,224 contracts has been traded thus far today, a contract volume which is representative of approximately 2.7 - 2025-06-02 14:46:49

Stocks Fall as President Trump Expands Chip Software Restrictions on China

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11

Stocks Fall as President Trump Expands Chip Software Restrictions on China

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37

Stocks Fall as President Trump Expands Chip Software Restrictions on China

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54

How The Pieces Add Up: IVE Headed For $214

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:54:40

Is Mohawk Industries Stock Underperforming the S&P 500?

Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08

Are Wall Street Analysts Bullish on Mohawk Industries Stock?

Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 16:51:28

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MHK holdings

Date	Number of MHK Shares Held	Base Market Value of MHK Shares	Local Market Value of MHK Shares	Change in MHK Shares Held	Change in MHK Base Value	Current Price per MHK Share Held	Previous Price per MHK Share Held
2025-09-18 (Thursday)	83,263	USD 11,054,829	USD 11,054,829	98	USD 136,928	USD 132.77	USD 131.28
2025-09-17 (Wednesday)	83,165	USD 10,917,901	USD 10,917,901	0	USD -456,576	USD 131.28	USD 136.77
2025-09-16 (Tuesday)	83,165	USD 11,374,477	USD 11,374,477	0	USD -25,781	USD 136.77	USD 137.08
2025-09-15 (Monday)	83,165	USD 11,400,258	USD 11,400,258
2025-09-12 (Friday)	83,165	USD 11,315,430	USD 11,315,430
2025-09-10 (Wednesday)	83,165	USD 11,256,383	USD 11,256,383
2025-09-09 (Tuesday)	83,214	USD 11,272,168	USD 11,272,168

Share Trades of MHK by Blackrock for IE0003WV2ME7

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	98			132.770*		117.94
2025-08-18	BUY	90			127.090*		117.73
2025-08-12	SELL	-49			125.770*		117.49 Profit of 5,757 on sale
2025-07-29	BUY	52			121.310*		117.49
2025-07-23	SELL	-147			116.650*		117.49 Profit of 17,271 on sale
2025-07-22	SELL	-294			115.100*		117.50 Profit of 34,546 on sale
2025-07-21	SELL	-98			109.330*		117.55 Profit of 11,520 on sale
2025-07-15	SELL	-98			107.810*		117.65 Profit of 11,530 on sale
2025-07-14	SELL	-245			112.180*		117.68 Profit of 28,832 on sale
2025-07-11	SELL	-147			112.530*		117.71 Profit of 17,304 on sale
2025-07-10	SELL	-588			113.830*		117.73 Profit of 69,227 on sale
2025-07-09	SELL	-196			112.320*		117.76 Profit of 23,082 on sale
2025-07-08	SELL	-637			109.210*		117.81 Profit of 75,047 on sale
2025-07-03	SELL	-833			110.840*		117.96 Profit of 98,259 on sale
2025-07-02	SELL	-151			111.290*		118.00 Profit of 17,818 on sale
2025-06-27	SELL	-2,401			104.900*		118.15 Profit of 283,690 on sale
2025-06-25	BUY	49			102.610*		118.34
2025-06-24	SELL	-1,813			103.910*		118.43 Profit of 214,708 on sale
2025-06-23	SELL	-49			102.880*		118.52 Profit of 5,808 on sale
2025-06-20	BUY	12,283			99.530*		118.64
2025-06-18	SELL	-258			97.990*		118.90 Profit of 30,676 on sale
2025-06-17	SELL	-473			98.430*		119.03 Profit of 56,299 on sale
2025-06-11	SELL	-129			104.710*		119.21 Profit of 15,378 on sale
2025-06-10	SELL	-301			105.940*		119.29 Profit of 35,907 on sale
2025-06-06	SELL	-86			101.520*		119.51 Profit of 10,278 on sale
2025-06-05	SELL	-731			100.790*		119.64 Profit of 87,454 on sale
2025-06-02	SELL	-3,483			98.480*		120.03 Profit of 418,058 on sale
2025-05-30	SELL	-774			100.610*		120.16 Profit of 93,003 on sale
2025-05-29	SELL	-86			102.130*		120.28 Profit of 10,344 on sale
2025-05-27	SELL	-86			104.590*		120.52 Profit of 10,365 on sale
2025-05-23	SELL	-129			101.100*		120.79 Profit of 15,582 on sale
2025-05-16	SELL	-645			108.170*		121.34 Profit of 78,262 on sale
2025-05-15	SELL	-129			107.750*		121.44 Profit of 15,665 on sale
2025-05-13	SELL	-43			110.880*		121.62 Profit of 5,230 on sale
2025-05-12	SELL	-301			110.940*		121.70 Profit of 36,630 on sale
2025-05-09	SELL	-258			106.310*		121.81 Profit of 31,427 on sale
2025-05-08	SELL	-1,247			105.110*		121.94 Profit of 152,055 on sale
2025-05-07	SELL	-86			100.800*		122.10 Profit of 10,500 on sale
2025-05-06	BUY	24			101.340*		122.25
2025-05-01	BUY	1,634			106.450*		122.68
2025-04-30	BUY	903			106.350*		122.81
2025-04-29	SELL	-168			107.100*		122.93 Profit of 20,653 on sale
2025-04-28	SELL	-215			106.770*		123.06 Profit of 26,458 on sale
2025-04-25	BUY	86			106.870*		123.19
2025-04-24	SELL	-43			109.100*		123.31 Profit of 5,302 on sale
2025-04-22	SELL	-5,762			104.160*		123.61 Profit of 712,246 on sale
2025-04-17	SELL	-2,623			102.690*		124.17 Profit of 325,687 on sale
2025-04-16	BUY	86			100.920*		124.36
2025-04-15	BUY	86			103.040*		124.55
2025-04-10	SELL	-2,709			103.020*		125.09 Profit of 338,872 on sale
2025-04-09	BUY	215			108.950*		125.24
2025-04-08	BUY	43			98.630*		125.48
2025-04-07	BUY	774			102.160*		125.69
2025-04-04	BUY	473			105.650*		125.87
2025-04-02	BUY	301			117.150*		125.95
2025-04-01	BUY	3,397			115.010*		126.05
2025-03-31	BUY	129			114.180*		126.17
2025-03-25	BUY	43			116.070*		126.57
2025-03-21	BUY	6,845			111.870*		126.81
2025-03-20	BUY	80			114.270*		126.94
2025-03-18	BUY	200			114.270*		127.20
2025-03-17	BUY	30			114.670*		127.33
2025-03-14	SELL	-15			114.300*		127.47 Profit of 1,912 on sale
2025-03-13	SELL	-2,595			110.920*		127.64 Profit of 331,233 on sale
2025-03-12	BUY	480			113.410*		127.80
2025-03-11	BUY	480			112.520*		127.96
2025-03-07	BUY	160			117.010*		128.22
2025-03-06	BUY	560			118.170*		128.33
2025-03-05	BUY	3,040			117.010*		128.46
2025-03-04	BUY	160			112.980*		128.64
2025-03-03	BUY	200			116.300*		128.78
2025-02-28	BUY	400			117.590*		128.91
2025-02-27	BUY	360			116.460*		129.06
2025-02-26	SELL	-210			118.670*		129.19 Profit of 27,129 on sale
2025-02-25	SELL	-40			118.770*		129.31 Profit of 5,173 on sale
2025-02-24	BUY	40			115.410*		129.49
2025-02-20	SELL	-520			118.000*		129.80 Profit of 67,498 on sale
2025-02-19	BUY	160			118.440*		129.95
2025-02-18	BUY	162			119.440*		130.09
2025-02-13	BUY	4,560			119.690*		130.47
2025-02-12	BUY	1,360			116.750*		130.66
2025-02-11	BUY	1,120			119.300*		130.82
2025-02-07	BUY	120			120.330*		131.16
2025-02-06	BUY	1,600			121.970*		131.29
2025-02-05	BUY	800			120.840*		131.44
2025-02-04	BUY	600			120.120*		131.61
2025-02-03	SELL	-3,480			119.040*		131.80 Profit of 458,677 on sale
2025-01-31	BUY	320			122.300*		131.95
2025-01-30	BUY	40			126.490*		132.04
2025-01-29	BUY	680			125.940*		132.13
2025-01-28	BUY	240			124.390*		132.26
2025-01-27	BUY	240			127.970*		132.33
2025-01-24	BUY	240			125.300*		132.44
2025-01-23	BUY	680			130.830*		132.47
2025-01-22	BUY	400			130.620*		132.50
2025-01-21	BUY	2,360			130.660*		132.54
2025-01-17	BUY	480			129.270*		132.65
2025-01-15	BUY	240			130.060*		132.78
2025-01-13	BUY	680			122.870*		133.11
2025-01-10	BUY	521			118.090*		133.41
2024-12-31	BUY	120			119.130*		134.76
2024-12-30	BUY	160			118.540*		135.12
2024-12-27	BUY	774			118.820*		135.49
2024-12-23	BUY	240			119.540*		136.64
2024-12-20	BUY	14,942			119.160*		137.08
2024-12-19	BUY	372			116.820*		137.60
2024-12-17	BUY	283			124.700*		138.45
2024-12-16	BUY	93			126.710*		138.77
2024-12-13	BUY	155			127.810*		139.09
2024-12-11	BUY	93			130.970*		139.33
2024-12-10	BUY	62			130.970*		139.58
2024-12-09	BUY	62			132.970*		139.78
2024-12-05	SELL	-186			131.430*		140.36 Profit of 26,107 on sale
2024-12-04	BUY	32			131.220*		140.67
2024-12-02	BUY	124			136.330*		141.03
2024-11-29	BUY	558			138.830*		141.11
2024-11-27	BUY	124			139.100*		141.28
2024-11-26	BUY	310			139.920*		141.34
2024-11-25	BUY	3,844			145.030*		141.17
2024-11-22	BUY	93			138.770*		141.29
2024-11-21	BUY	93			137.490*		141.48
2024-11-20	BUY	403			135.730*		141.78
2024-11-19	SELL	-403			135.640*		142.12 Profit of 57,275 on sale
2024-11-18	BUY	1,860			138.470*		142.34
2024-11-12	BUY	372			141.820*		142.37
2024-11-11	BUY	93			145.490*		142.16
2024-11-08	BUY	374			145.940*		141.89
2024-11-07	BUY	632			145.070*		141.64
2024-11-06	BUY	279			147.600*		141.15
2024-11-05	BUY	62			140.440*		141.21
2024-11-04	BUY	320			136.750*		141.66
2024-11-01	BUY	155			134.280*		142.48
2024-10-31	SELL	-1,255			134.270*		143.50 Profit of 180,099 on sale
2024-10-30	BUY	96			135.290*		144.68
2024-10-29	BUY	608			132.410*		146.72
2024-10-25	BUY	128			130.880*		154.44
2024-10-24	BUY	96			151.870*		155.29
2024-10-22	BUY	192			152.930*		161.25
2024-10-21	BUY	160			161.250*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer