ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2026-02-09 (Monday)145,726MKC holding increased by 1032USD 9,884,595MKC holding increased by 129326USD 9,884,5951,032USD 129,326 USD 67.83 USD 67.42
2026-02-06 (Friday)144,694MKC holding increased by 3801USD 9,755,269MKC holding increased by 1146707USD 9,755,2693,801USD 1,146,707 USD 67.42 USD 61.1
2026-02-02 (Monday)140,893MKC holding increased by 430USD 8,608,562MKC holding decreased by -76265USD 8,608,562430USD -76,265 USD 61.1 USD 61.83
2026-01-30 (Friday)140,463MKC holding increased by 602USD 8,684,827MKC holding increased by 108550USD 8,684,827602USD 108,550 USD 61.83 USD 61.32
2026-01-29 (Thursday)139,861MKC holding increased by 344USD 8,576,277MKC holding decreased by -54245USD 8,576,277344USD -54,245 USD 61.32 USD 61.86
2026-01-28 (Wednesday)139,517MKC holding increased by 94USD 8,630,522MKC holding decreased by -210290USD 8,630,52294USD -210,290 USD 61.86 USD 63.41
2026-01-27 (Tuesday)139,423USD 8,840,812MKC holding increased by 340192USD 8,840,8120USD 340,192 USD 63.41 USD 60.97
2026-01-26 (Monday)139,423USD 8,500,620MKC holding increased by 25096USD 8,500,6200USD 25,096 USD 60.97 USD 60.79
2026-01-23 (Friday)139,423MKC holding increased by 1338USD 8,475,524MKC holding increased by 24722USD 8,475,5241,338USD 24,722 USD 60.79 USD 61.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE0003WV2ME7

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,032 67.830* -
2026-02-06BUY3,801 67.420* -
2026-02-02BUY43062.00060.735 60.862USD 26,170 -
2026-01-30BUY60261.93060.800 60.913USD 36,670 -
2026-01-29BUY34462.31261.150 61.266USD 21,076 -
2026-01-28BUY9463.62061.450 61.667USD 5,797 -
2026-01-23BUY1,33861.68059.620 59.826USD 80,047 -
2026-01-22BUY1,89265.62060.600 61.102USD 115,605 -
2026-01-21BUY8667.58065.725 65.910USD 5,668 -
2026-01-20BUY2,32867.96066.545 66.686USD 155,246 -
2026-01-16SELL-94668.35066.920 67.063USD -63,442 -
2026-01-15BUY2,06468.77567.780 67.879USD 140,103 -
2026-01-13BUY43067.64066.400 66.524USD 28,605 -
2026-01-09SELL-1,11868.31066.740 66.897USD -74,791 -
2026-01-08BUY2,40867.52065.100 65.342USD 157,344 -
2026-01-06BUY8765.72065.000 65.072USD 5,661 -
2026-01-05BUY26167.10065.350 65.525USD 17,102 -
2025-12-30BUY8669.75068.400 68.535USD 5,894 -
2025-12-22BUY87068.95067.815 67.929USD 59,098 -
2025-12-19BUY11,75969.14068.010 68.123USD 801,058 -
2025-12-18SELL-23769.16068.340 68.422USD -16,216 -
2025-12-17BUY1,58069.46068.450 68.551USD 108,311 -
2025-12-15BUY1,10668.66967.565 67.675USD 74,849 -
2025-12-12BUY63267.10066.100 66.200USD 41,838 -
2025-12-11BUY15866.50064.360 64.574USD 10,203 -
2025-12-05BUY15863.86363.135 63.208USD 9,987 -
2025-12-04BUY7964.65063.140 63.291USD 5,000 -
2025-12-03BUY31666.06064.040 64.242USD 20,300 -
2025-12-01BUY1,26467.21066.160 66.265USD 83,759 -
2025-11-27BUY1,422 67.300* -
2025-11-21BUY15868.88067.645 67.768USD 10,707 -
2025-11-11SELL-7965.86064.620 64.744USD -5,115 -
2025-11-07BUY55365.57064.120 64.265USD 35,539 -
2025-11-05SELL-5,30465.36063.565 63.744USD -338,101 -
2025-10-29SELL-4,24363.83065.440 65.279USD -276,979 -
2025-10-24SELL-86066.85067.900 67.795USD -58,304 -
2025-10-23SELL-15867.37068.560 68.441USD -10,814 -
2025-10-22BUY23768.58068.940 68.904USD 16,330 -
2025-10-20SELL-2,76567.75067.910 67.894USD -187,727 -
2025-10-16SELL-39566.60066.920 66.888USD -26,421 -
2025-10-15SELL-98365.30066.170 66.083USD -64,960 -
2025-10-03BUY31668.91069.010 69.000USD 21,804 -
2025-10-02SELL-3,16068.09068.210 68.198USD -215,506 -
2025-10-01SELL-3,02867.76068.040 68.012USD -205,940 -
2025-09-30SELL-7966.91067.280 67.243USD -5,312 -
2025-09-29SELL-1,03266.80066.840 66.836USD -68,975 -
2025-09-26SELL-7965.70065.720 65.718USD -5,192 -
2025-09-25BUY1,02764.62066.000 65.862USD 67,640 -
2025-09-24BUY17,48965.20065.510 65.479USD 1,145,162 -
2025-09-18BUY13866.25066.840 66.781USD 9,216 -
2025-08-18BUY12668.41069.770 69.634USD 8,774 -
2025-08-12SELL-6869.09069.770 69.702USD -4,740 -
2025-07-29BUY7272.81073.840 73.737USD 5,309 -
2025-07-23SELL-20472.41073.110 73.040USD -14,900 -
2025-07-22SELL-40872.50072.620 72.608USD -29,624 -
2025-07-21SELL-13670.74071.890 71.775USD -9,761 -
2025-07-15SELL-13670.75072.260 72.109USD -9,807 -
2025-07-14SELL-34071.96072.020 72.014USD -24,485 -
2025-07-11SELL-20471.95072.580 72.517USD -14,793 -
2025-07-10SELL-81672.44072.940 72.890USD -59,478 -
2025-07-09SELL-27272.21072.960 72.885USD -19,825 -
2025-07-08SELL-88472.90073.420 73.368USD -64,857 -
2025-07-03SELL-1,15675.15076.580 76.437USD -88,361 -
2025-07-02SELL-21076.56077.420 77.334USD -16,240 -
2025-06-27SELL-3,33276.31077.970 77.804USD -259,243 -
2025-06-25BUY6873.64074.560 74.468USD 5,064 -
2025-06-24SELL-2,51674.71075.070 75.034USD -188,786 -
2025-06-23SELL-6874.89075.000 74.989USD -5,099 -
2025-06-20BUY16,30173.06073.990 73.897USD 1,204,595 -
2025-06-18SELL-36073.20073.580 73.542USD -26,475 -
2025-06-17SELL-66072.96074.140 74.022USD -48,855 -
2025-06-11SELL-18075.63075.920 75.891USD -13,660 -
2025-06-10SELL-42075.58076.250 76.183USD -31,997 -
2025-06-06SELL-12074.23074.310 74.302USD -8,916 -
2025-06-05SELL-1,02072.91073.260 73.225USD -74,690 -
2025-06-02SELL-4,86073.44073.500 73.494USD -357,181 -
2025-05-30SELL-1,08072.73072.960 72.937USD -78,772 -
2025-05-29SELL-12072.55072.550 72.550USD -8,706 -
2025-05-27SELL-12071.80071.980 71.962USD -8,635 -
2025-05-23SELL-18071.11071.480 71.443USD -12,860 -
2025-05-16SELL-90075.40075.510 75.499USD -67,949 -
2025-05-15SELL-18074.74074.740 74.740USD -13,453 -
2025-05-13SELL-6074.80076.540 76.366USD -4,582 -
2025-05-12SELL-41376.49076.920 76.877USD -31,750 -
2025-05-09SELL-35476.07076.560 76.511USD -27,085 -
2025-05-08SELL-1,71176.22077.300 77.192USD -132,076 -
2025-05-07SELL-11874.96075.430 75.383USD -8,895 -
2025-05-06BUY4874.73075.440 75.369USD 3,618 -
2025-05-01BUY2,24275.11075.890 75.812USD 169,971 -
2025-04-30BUY1,23976.66077.040 77.002USD 95,405 -
2025-04-29SELL-23676.03076.150 76.138USD -17,969 -
2025-04-28SELL-29574.71074.890 74.872USD -22,087 -
2025-04-25BUY12074.54075.120 75.062USD 9,007 -
2025-04-24SELL-6075.01076.360 76.225USD -4,574 -
2025-04-22SELL-7,90675.74076.010 75.983USD -600,722 -
2025-04-17SELL-3,59975.32075.710 75.671USD -272,340 -
2025-04-16BUY11873.54075.770 75.547USD 8,915 -
2025-04-15BUY11875.27078.000 77.727USD 9,172 -
2025-04-10SELL-3,71775.54076.790 76.665USD -284,964 -
2025-04-09BUY29575.90076.370 76.323USD 22,515 -
2025-04-08BUY5972.21076.410 75.990USD 4,483 -
2025-04-07BUY1,06273.92076.460 76.206USD 80,931 -
2025-04-04BUY64976.46081.610 81.095USD 52,631 -
2025-04-02BUY41381.29082.770 82.622USD 34,123 -
2025-04-01BUY4,73982.25082.850 82.790USD 392,342 -
2025-03-31BUY18082.31083.150 83.066USD 14,952 -
2025-03-25BUY6080.23081.490 81.364USD 4,882 -
2025-03-21SELL-9,08480.17081.250 81.142USD -737,094 -
2025-03-20BUY12880.70081.530 81.447USD 10,425 -
2025-03-18BUY32081.30082.070 81.993USD 26,238 -
2025-03-17BUY4481.86082.230 82.193USD 3,616 -
2025-03-14SELL-2080.33080.660 80.627USD -1,613 -
2025-03-13SELL-4,10080.73081.930 81.810USD -335,421 -
2025-03-12BUY76881.55082.590 82.486USD 63,349 -
2025-03-11BUY76883.18084.380 84.260USD 64,712 -
2025-03-07BUY25682.62083.890 83.763USD 21,443 -
2025-03-06BUY89681.85082.890 82.786USD 74,176 -
2025-03-05BUY4,86482.73083.640 83.549USD 406,382 -
2025-03-04BUY25682.36085.780 85.438USD 21,872 -
2025-03-03BUY32084.73084.780 84.775USD 27,128 -
2025-02-28BUY64082.61083.360 83.285USD 53,302 -
2025-02-27BUY57681.64081.890 81.865USD 47,154 -
2025-02-26SELL-33580.16083.220 82.914USD -27,776 -
2025-02-25SELL-6482.80083.440 83.376USD -5,336 -
2025-02-24BUY6481.22082.520 82.390USD 5,273 -
2025-02-20SELL-83279.21079.350 79.336USD -66,008 -
2025-02-19BUY25678.66078.710 78.705USD 20,148 -
2025-02-18BUY26275.92076.850 76.757USD 20,110 -
2025-02-13BUY7,29677.51077.590 77.582USD 566,038 -
2025-02-12BUY2,17676.86077.150 77.121USD 167,815 -
2025-02-11BUY1,79777.20077.290 77.281USD 138,874 -
2025-02-07BUY19278.35078.460 78.449USD 15,062 -
2025-02-06BUY2,56077.31077.720 77.679USD 198,858 -
2025-02-05BUY1,28076.80077.030 77.007USD 98,569 -
2025-02-04BUY96076.88077.740 77.654USD 74,548 -
2025-02-03SELL-5,56878.03078.270 78.246USD -435,674 -
2025-01-31BUY51277.23077.980 77.905USD 39,887 -
2025-01-30BUY6477.78078.000 77.978USD 4,991 -
2025-01-29BUY1,08876.93077.770 77.686USD 84,522 -
2025-01-28BUY38476.69078.120 77.977USD 29,943 -
2025-01-27BUY38476.95077.450 77.400USD 29,722 -
2025-01-24BUY38474.89075.340 75.295USD 28,913 -
2025-01-23BUY1,08874.76076.260 76.110USD 82,808 -
2025-01-22BUY64073.24074.520 74.392USD 47,611 -
2025-01-21BUY3,77674.25075.050 74.970USD 283,087 -
2025-01-17BUY76873.31073.900 73.841USD 56,710 -
2025-01-15BUY38471.78072.310 72.257USD 27,747 -
2025-01-13BUY1,08871.24071.590 71.555USD 77,852 -
2025-01-10BUY83171.39073.990 73.730USD 61,270 -
2024-12-31BUY19276.24076.410 76.393USD 14,667 -
2024-12-30BUY25675.45076.540 76.431USD 19,566 -
2024-12-27BUY1,24477.05078.030 77.932USD 96,947 -
2024-12-23BUY38478.13079.050 78.958USD 30,320 -
2024-12-20BUY8,34378.86079.280 79.238USD 661,083 -
2024-12-19BUY72078.24079.190 79.095USD 56,948 -
2024-12-17BUY54880.31081.120 81.039USD 44,409 -
2024-12-16BUY18080.17081.030 80.944USD 14,570 -
2024-12-13BUY30080.56081.410 81.325USD 24,398 -
2024-12-11BUY18081.36082.130 82.053USD 14,770 -
2024-12-10BUY12081.94082.200 82.174USD 9,861 -
2024-12-09BUY12079.97079.980 79.979USD 9,597 -
2024-12-05SELL-36078.14078.330 78.311USD -28,192 -
2024-12-04BUY6277.52077.760 77.736USD 4,820 -
2024-12-02BUY24078.37078.450 78.442USD 18,826 -
2024-11-29BUY1,06278.41078.700 78.671USD 83,549 -
2024-11-27BUY23677.79078.820 78.717USD 18,577 -
2024-11-26BUY59077.81078.100 78.071USD 46,062 -
2024-11-25BUY7,31677.28078.460 78.342USD 573,150 -
2024-11-22BUY17777.58078.790 78.669USD 13,924 -
2024-11-21BUY17777.95078.270 78.238USD 13,848 -
2024-11-20BUY76777.13077.260 77.247USD 59,248 -
2024-11-19SELL-76775.31075.590 75.562USD -57,956 -
2024-11-18BUY3,54074.62074.750 74.737USD 264,569 -
2024-11-12BUY70876.59077.470 77.382USD 54,786 -
2024-11-11BUY17777.03077.810 77.732USD 13,759 -
2024-11-08BUY71277.49077.980 77.931USD 55,487 -
2024-11-07BUY1,20476.34077.290 77.195USD 92,943 -
2024-11-06BUY53176.66079.190 78.937USD 41,916 -
2024-11-05BUY11878.83078.880 78.875USD 9,307 -
2024-11-04BUY61078.18079.020 78.936USD 48,151 -
2024-11-01BUY29578.75078.950 78.930USD 23,284 -
2024-10-30BUY17777.94078.330 78.291USD 13,858 -
2024-10-29BUY1,12177.48078.740 78.614USD 88,126 -
2024-10-25BUY23677.86079.010 78.895USD 18,619 -
2024-10-24BUY17778.77079.530 79.454USD 14,063 -
2024-10-22BUY35478.86079.070 79.049USD 27,983 -
2024-10-21BUY29578.06080.110 79.905USD 23,572 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy