ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MLM

Stock NameMartin Marietta Materials Inc
TickerMLM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5732841060
LEI5299005MZ4WZECVATV08

Show aggregate MLM holdings

News associated with MLM

YieldBoost MLM From 0.5% To 9.3% Using Options
Shareholders of Martin Marietta Materials, Inc. (Symbol: MLM) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the April 2026 covered call at the $650 strike and collect the premium based on the $31.60 bid, which annualizes to an additiona - 2025-09-17 12:39:02
Rep. April McClain Delaney Sells Off Shares of Martin Marietta Materials, Inc. (NYSE:MLM)
Representative April McClain Delaney (D-Maryland) recently sold shares of Martin Marietta Materials, Inc. (NYSE:MLM). In a filing disclosed on September 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Martin Marietta Materials stock on August 1st. Representative April McClain Delaney also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-09-04 03:08:51
Martin Marietta Materials, Inc. (NYSE:MLM) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Martin Marietta Materials, Inc. (NYSE:MLM – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and two have assigned a […] - 2025-08-15 04:19:05
Martin Marietta Materials (NYSE:MLM) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target hoisted by analysts at Stifel Nicolaus from $609.00 to $637.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 2.65% from the stock’s […] - 2025-08-14 03:07:14
Chicago Partners Investment Group LLC Cuts Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
Chicago Partners Investment Group LLC cut its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 424 shares of the construction company’s stock after selling 20 shares during the […] - 2025-08-13 05:18:49
Martin Marietta Materials (NYSE:MLM) Price Target Raised to $700.00 at DA Davidson
Martin Marietta Materials (NYSE:MLM – Get Free Report) had its price target increased by research analysts at DA Davidson from $625.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. DA Davidson’s price objective suggests a potential upside of 13.52% […] - 2025-08-13 02:36:44
Martin Marietta Materials Reaches Analyst Target Price
In recent trading, shares of Martin Marietta Materials, Inc. (Symbol: MLM) have crossed above the average analyst 12-month target price of $605.42, changing hands for $607.50/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-08-06 07:51:12
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LPL Financial LLC Boosts Stock Holdings in Martin Marietta Materials, Inc. (NYSE:MLM)
LPL Financial LLC boosted its position in shares of Martin Marietta Materials, Inc. (NYSE:MLM – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,534 shares of the construction company’s stock after buying an additional 2,932 […] - 2025-08-05 05:14:57
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Monday's ETF Movers: SPXL, BBSC
In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 3.5% on the day. Components of that ETF showing particular strength include shares of Idexx Laboratories, up about 26.2% and shares of Martin Marietta Materials, up about 5.1% - 2025-08-04 13:04:13

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MLM holdings

DateNumber of MLM Shares HeldBase Market Value of MLM SharesLocal Market Value of MLM SharesChange in MLM Shares HeldChange in MLM Base ValueCurrent Price per MLM Share HeldPrevious Price per MLM Share Held
2026-02-09 (Monday)15,104MLM holding increased by 108USD 10,508,306MLM holding increased by 161066USD 10,508,306108USD 161,066 USD 695.73 USD 690
2026-02-06 (Friday)14,996MLM holding increased by 396USD 10,347,240MLM holding increased by 794022USD 10,347,240396USD 794,022 USD 690 USD 654.33
2026-02-02 (Monday)14,600MLM holding increased by 45USD 9,553,218MLM holding increased by 64086USD 9,553,21845USD 64,086 USD 654.33 USD 651.95
2026-01-30 (Friday)14,555MLM holding increased by 63USD 9,489,132MLM holding increased by 21074USD 9,489,13263USD 21,074 USD 651.95 USD 653.33
2026-01-29 (Thursday)14,492MLM holding increased by 36USD 9,468,058MLM holding increased by 68333USD 9,468,05836USD 68,333 USD 653.33 USD 650.23
2026-01-28 (Wednesday)14,456MLM holding increased by 9USD 9,399,725MLM holding increased by 20010USD 9,399,7259USD 20,010 USD 650.23 USD 649.25
2026-01-27 (Tuesday)14,447USD 9,379,715MLM holding decreased by -36840USD 9,379,7150USD -36,840 USD 649.25 USD 651.8
2026-01-26 (Monday)14,447USD 9,416,555MLM holding increased by 33517USD 9,416,5550USD 33,517 USD 651.8 USD 649.48
2026-01-23 (Friday)14,447MLM holding increased by 135USD 9,383,038MLM holding increased by 50612USD 9,383,038135USD 50,612 USD 649.48 USD 652.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLM by Blackrock for IE0003WV2ME7

Show aggregate share trades of MLM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY108 695.730* -
2026-02-06BUY396 690.000* -
2026-02-02BUY45659.000649.965 650.869USD 29,289 -
2026-01-30BUY63654.080645.760 646.592USD 40,735 -
2026-01-29BUY36659.535645.035 646.485USD 23,273 -
2026-01-28BUY9651.610639.160 640.405USD 5,764 -
2026-01-23BUY135656.380644.920 646.066USD 87,219 -
2026-01-22BUY198657.230639.290 641.084USD 126,935 -
2026-01-21BUY9646.290629.240 630.945USD 5,679 -
2026-01-20BUY243649.230627.464 629.641USD 153,003 -
2026-01-16SELL-99654.930637.520 639.261USD -63,287 -
2026-01-15BUY216648.780637.920 639.006USD 138,025 -
2026-01-13BUY45667.380648.350 650.253USD 29,261 -
2026-01-09SELL-117667.520644.000 646.352USD -75,623 -
2026-01-08BUY252638.300618.860 620.804USD 156,443 -
2026-01-06BUY9642.130636.810 637.342USD 5,736 -
2026-01-05BUY27642.625629.635 630.934USD 17,035 -
2025-12-30BUY9638.830631.030 631.810USD 5,686 -
2025-12-29BUY350646.490632.305 633.723USD 221,803 -
2025-12-22BUY90639.350629.660 630.629USD 56,757 -
2025-12-19BUY18637.560626.265 627.395USD 11,293 -
2025-12-18SELL-27634.220623.015 624.136USD -16,852 -
2025-12-17BUY180631.100610.475 612.537USD 110,257 -
2025-12-15BUY126635.990625.265 626.338USD 78,919 -
2025-12-12BUY72636.935621.590 623.125USD 44,865 -
2025-12-11BUY18636.076622.690 624.029USD 11,233 -
2025-12-05BUY18625.760611.185 612.642USD 11,028 -
2025-12-04BUY9619.530609.060 610.107USD 5,491 -
2025-12-03BUY36616.690607.200 608.149USD 21,893 -
2025-12-01BUY144623.875614.400 615.348USD 88,610 -
2025-11-27BUY162 622.500* -
2025-11-21BUY18614.450599.100 600.635USD 10,811 -
2025-11-11SELL-9625.000616.775 617.598USD -5,558 -
2025-11-07BUY63615.280604.710 605.767USD 38,163 -
2025-11-05SELL-612632.430606.540 609.129USD -372,787 -
2025-10-29SELL-477616.920630.480 629.124USD -300,092 -
2025-10-24SELL-90621.230630.530 629.600USD -56,664 -
2025-10-23SELL-18619.350628.240 627.351USD -11,292 -
2025-10-22BUY27622.500635.870 634.533USD 17,132 -
2025-10-20SELL-315627.090630.420 630.087USD -198,477 -
2025-10-16SELL-45624.140642.810 640.943USD -28,842 -
2025-10-15SELL-113639.160665.180 662.578USD -74,871 -
2025-10-03BUY36634.770637.360 637.101USD 22,936 -
2025-10-02SELL-360627.870629.120 628.995USD -226,438 -
2025-10-01SELL-347620.060634.840 633.362USD -219,777 -
2025-09-30SELL-9630.280631.750 631.603USD -5,684 -
2025-09-29SELL-120621.250622.090 622.006USD -74,641 -
2025-09-26SELL-9613.740617.720 617.322USD -5,556 -
2025-09-25BUY117608.060610.850 610.571USD 71,437 -
2025-09-24SELL-1,282606.800618.580 617.402USD -791,509 -
2025-09-18BUY18620.400625.690 625.161USD 11,253 -
2025-08-18BUY18602.830611.180 610.345USD 10,986 -
2025-08-12SELL-9615.430617.400 617.203USD -5,555 -
2025-07-29BUY10579.920582.200 581.972USD 5,820 -
2025-07-23SELL-27574.750577.370 577.108USD -15,582 -
2025-07-22SELL-54570.980572.020 571.916USD -30,883 -
2025-07-21SELL-18563.260568.660 568.120USD -10,226 -
2025-07-18SELL-45565.030565.480 565.435USD -25,445 -
2025-07-15SELL-18548.420568.690 566.663USD -10,200 -
2025-07-14SELL-45564.820566.550 566.377USD -25,487 -
2025-07-11SELL-27562.000563.230 563.107USD -15,204 -
2025-07-10SELL-108564.380571.100 570.428USD -61,606 -
2025-07-09SELL-36567.020567.120 567.110USD -20,416 -
2025-07-08SELL-117559.090561.550 561.304USD -65,673 -
2025-07-03SELL-153557.890560.340 560.095USD -85,695 -
2025-07-02SELL-27558.670560.820 560.605USD -15,136 -
2025-06-27SELL-441550.050550.850 550.770USD -242,890 -
2025-06-25BUY9534.420551.550 549.837USD 4,949 -
2025-06-24SELL-333552.370555.440 555.133USD -184,859 -
2025-06-23SELL-9551.960552.650 552.581USD -4,973 -
2025-06-20SELL-2,196538.220543.640 543.098USD -1,192,643 -
2025-06-18SELL-66538.790546.010 545.288USD -35,989 -
2025-06-17SELL-121541.390545.430 545.026USD -65,948 -
2025-06-11SELL-33545.850557.090 555.966USD -18,347 -
2025-06-10SELL-77554.330558.550 558.128USD -42,976 -
2025-06-06SELL-22551.320554.880 554.524USD -12,200 -
2025-06-05SELL-187550.040552.010 551.813USD -103,189 -
2025-06-02SELL-891541.610542.860 542.735USD -483,577 -
2025-05-30SELL-198547.550552.990 552.446USD -109,384 -
2025-05-29SELL-22548.480552.940 552.494USD -12,155 -
2025-05-27SELL-22567.490569.810 569.578USD -12,531 -
2025-05-23SELL-33561.720564.580 564.294USD -18,622 -
2025-05-16SELL-165564.080565.310 565.187USD -93,256 -
2025-05-15SELL-33552.860553.410 553.355USD -18,261 -
2025-05-13SELL-11543.890557.020 555.707USD -6,113 -
2025-05-12SELL-77553.060556.410 556.075USD -42,818 -
2025-05-09SELL-66541.850543.950 543.740USD -35,887 -
2025-05-08SELL-319541.560546.730 546.213USD -174,242 -
2025-05-07SELL-22534.460543.700 542.776USD -11,941 -
2025-05-06BUY8535.000542.590 541.831USD 4,335 -
2025-05-01BUY418522.880536.120 534.796USD 223,545 -
2025-04-30BUY231523.980525.990 525.789USD 121,457 -
2025-04-29SELL-44504.860508.800 508.406USD -22,370 -
2025-04-28SELL-55502.900505.970 505.663USD -27,811 -
2025-04-25BUY22504.440509.500 508.994USD 11,198 -
2025-04-24SELL-11509.250511.080 510.897USD -5,620 -
2025-04-22SELL-1,474491.000494.660 494.294USD -728,589 -
2025-04-17SELL-671494.240498.690 498.245USD -334,322 -
2025-04-16BUY22491.070498.640 497.883USD 10,953 -
2025-04-15BUY22499.050507.940 507.051USD 11,155 -
2025-04-10SELL-693475.270480.520 479.995USD -332,637 -
2025-04-09BUY55481.630487.900 487.273USD 26,800 -
2025-04-08BUY11452.510473.300 471.221USD 5,183 -
2025-04-07BUY198459.820480.360 478.306USD 94,705 -
2025-04-04BUY121470.700483.510 482.229USD 58,350 -
2025-04-02BUY77492.470496.070 495.710USD 38,170 -
2025-04-01BUY869484.560485.370 485.289USD 421,716 -
2025-03-31BUY588478.130480.670 480.416USD 282,485 -
2025-03-25BUY10488.300490.960 490.694USD 4,907 -
2025-03-21BUY2,383477.030481.820 481.341USD 1,147,036 -
2025-03-20BUY18483.780493.770 492.771USD 8,870 -
2025-03-18BUY45488.190492.560 492.123USD 22,146 -
2025-03-17BUY4488.730491.640 491.349USD 1,965 -
2025-03-14SELL-5477.450478.830 478.692USD -2,393 -
2025-03-13SELL-605465.060470.210 469.695USD -284,165 -
2025-03-12BUY108464.660469.510 469.025USD 50,655 -
2025-03-11BUY108464.410469.210 468.730USD 50,623 -
2025-03-07BUY36460.390474.150 472.774USD 17,020 -
2025-03-06BUY126475.910481.360 480.815USD 60,583 -
2025-03-05BUY684477.630478.700 478.593USD 327,358 -
2025-03-04BUY36461.920470.630 469.759USD 16,911 -
2025-03-03BUY45469.800490.000 487.980USD 21,959 -
2025-02-28BUY90483.140488.890 488.315USD 43,948 -
2025-02-27BUY81482.340494.190 493.005USD 39,933 -
2025-02-26SELL-50491.130498.310 497.592USD -24,880 -
2025-02-25SELL-9490.290495.850 495.294USD -4,458 -
2025-02-24BUY9490.640494.930 494.501USD 4,451 -
2025-02-20SELL-117506.040519.880 518.496USD -60,664 -
2025-02-19BUY36520.950530.480 529.527USD 19,063 -
2025-02-18BUY38533.990539.750 539.174USD 20,489 -
2025-02-13BUY1,026531.660532.110 532.065USD 545,899 -
2025-02-12BUY306517.140526.980 525.996USD 160,955 -
2025-02-11BUY257529.000533.390 532.951USD 136,968 -
2025-02-07BUY27538.600547.130 546.277USD 14,749 -
2025-02-06BUY360545.440548.190 547.915USD 197,249 -
2025-02-05BUY180539.960541.480 541.328USD 97,439 -
2025-02-04BUY135537.300541.450 541.035USD 73,040 -
2025-02-03SELL-783535.950540.370 539.928USD -422,764 -
2025-01-31BUY72544.120548.290 547.873USD 39,447 -
2025-01-30BUY9546.330547.870 547.716USD 4,929 -
2025-01-29BUY153539.840545.220 544.682USD 83,336 -
2025-01-28BUY54542.170556.830 555.364USD 29,990 -
2025-01-27BUY54546.040548.200 547.984USD 29,591 -
2025-01-24BUY54548.560550.540 550.342USD 29,718 -
2025-01-23BUY153548.770554.680 554.089USD 84,776 -
2025-01-22BUY90549.680554.440 553.964USD 49,857 -
2025-01-21BUY531552.640560.120 559.372USD 297,027 -
2025-01-17BUY108542.560544.640 544.432USD 58,799 -
2025-01-15BUY54531.290532.370 532.262USD 28,742 -
2025-01-13BUY153513.200513.300 513.290USD 78,533 -
2025-01-10BUY118508.710512.700 512.301USD 60,452 -
2024-12-31BUY27516.500522.940 522.296USD 14,102 -
2024-12-30BUY36520.250525.200 524.705USD 18,889 -
2024-12-27BUY185528.840534.110 533.583USD 98,713 -
2024-12-23BUY54531.780534.200 533.958USD 28,834 -
2024-12-20BUY191533.690540.640 539.945USD 103,129 -
2024-12-19BUY108525.770541.660 540.071USD 58,328 -
2024-12-17BUY85544.780550.710 550.117USD 46,760 -
2024-12-16BUY27547.300554.610 553.879USD 14,955 -
2024-12-13BUY45550.920558.690 557.913USD 25,106 -
2024-12-11BUY27560.180569.930 568.955USD 15,362 -
2024-12-10BUY18563.450569.530 568.922USD 10,241 -
2024-12-09BUY18574.700588.180 586.832USD 10,563 -
2024-12-05SELL-54582.390586.420 586.017USD -31,645 -
2024-12-04BUY10582.440587.840 587.300USD 5,873 -
2024-12-02BUY36593.220601.570 600.735USD 21,626 -
2024-11-29BUY162600.000600.660 600.594USD 97,296 -
2024-11-27BUY36595.600603.910 603.079USD 21,711 -
2024-11-26BUY90596.970603.180 602.559USD 54,230 -
2024-11-25BUY1,116604.000610.320 609.688USD 680,412 -
2024-11-22BUY27597.810599.350 599.196USD 16,178 -
2024-11-21BUY27590.600593.730 593.417USD 16,022 -
2024-11-20BUY117585.260585.500 585.476USD 68,501 -
2024-11-19SELL-117582.700584.190 584.041USD -68,333 -
2024-11-18BUY540581.640585.920 585.492USD 316,166 -
2024-11-12BUY108606.790614.020 613.297USD 66,236 -
2024-11-11BUY27616.050626.110 625.104USD 16,878 -
2024-11-08BUY109619.580624.110 623.657USD 67,979 -
2024-11-07BUY186617.160622.450 621.921USD 115,677 -
2024-11-06BUY81617.310633.230 631.638USD 51,163 -
2024-11-05BUY18582.520587.130 586.669USD 10,560 -
2024-11-04BUY95581.980582.820 582.736USD 55,360 -
2024-11-01BUY45580.140596.420 594.792USD 26,766 -
2024-10-31SELL-301592.340601.530 600.611USD -180,784 -
2024-10-30BUY30604.850610.340 609.791USD 18,294 -
2024-10-29BUY190583.880584.260 584.222USD 111,002 -
2024-10-25BUY40570.210580.280 579.273USD 23,171 -
2024-10-24BUY30570.650571.950 571.820USD 17,155 -
2024-10-22BUY60560.950575.360 573.919USD 34,435 -
2024-10-21BUY50577.530580.410 580.122USD 29,006 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,8330104,13073.8%
2025-09-1894,1600124,93175.4%
2025-09-17140,8490182,77077.1%
2025-09-1684,218143116,74572.1%
2025-09-1554,688083,20165.7%
2025-09-1278,00435112,32369.4%
2025-09-1191,394512146,83162.2%
2025-09-1059,4340119,32849.8%
2025-09-09103,8020172,99260.0%
2025-09-0886,4711137,02063.1%
2025-09-0597,6950128,50576.0%
2025-09-04104,70915142,18773.6%
2025-09-03131,1900157,37283.4%
2025-09-02145,77827229,20763.6%
2025-08-2977,34284117,28665.9%
2025-08-2854,680096,39356.7%
2025-08-27126,9665188,10567.5%
2025-08-26186,0714247,47075.2%
2025-08-2555,441089,40762.0%
2025-08-2270,7209128,10655.2%
2025-08-2166,22910140,22947.2%
2025-08-2068,6371128,29653.5%
2025-08-1950,4320107,01947.1%
2025-08-1860,8600106,95656.9%
2025-08-1577,3600101,72976.0%
2025-08-1485,3580146,70858.2%
2025-08-1376,9960114,27767.4%
2025-08-12127,8700210,09160.9%
2025-08-11117,6510181,76464.7%
2025-08-08102,1830212,21548.2%
2025-08-07164,4960299,09855.0%
2025-08-0691,8750240,25338.2%
2025-08-05143,8668197,42372.9%
2025-08-04180,8502,572260,87769.3%
2025-08-01111,485155151,67773.5%
2025-07-31208,414144286,52272.7%
2025-07-30109,41618159,35168.7%
2025-07-2969,467564101,67968.3%
2025-07-2867,5210136,43549.5%
2025-07-2552,654080,87265.1%
2025-07-2497,0080134,79772.0%
2025-07-2396,560215125,27277.1%
2025-07-2282,85553122,67467.5%
2025-07-2191,8560115,84679.3%
2025-07-18109,94313147,57374.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy